全部美股

Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。

截至 2026-10-30

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	價格	漲跌	漲跌幅	成交量	52 週區間
NFG National Fuel Gas Company	$79.55	+0.19	+0.24%	1.02M	75.0397.06
ABVX Abivax SA	$86.59	-2.47	-2.77%	843.41K	69.81148.83
EDU New Oriental Education & Technology Group Inc.	$48.68	-0.41	-0.84%	780.10K	44.2564.97
MTDR Matador Resources Company	$60.88	+1.05	+1.75%	1.42M	37.1466.84
SOBO South Bow Corporation	$35.96	+0.02	+0.06%	343.77K	25.0239.02
BROS Dutch Bros Inc.	$42.87	-1.11	-2.52%	3.50M	36.5174.02
POOL Pool Corporation	$205.95	+1.97	+0.97%	733.43K	152.70305.63
TAP Molson Coors Beverage Company	$40.12	+0.91	+2.32%	3.27M	35.5254.82
LW Lamb Weston Holdings, Inc.	$54.08	+0.79	+1.48%	1.68M	37.6267.07
RAL Ralliant Corporation	$67.21	-3.32	-4.71%	1.23M	37.2775.41
ZWS Zurn Elkay Water Solutions Corp	$44.80	+0.07	+0.16%	1.44M	42.8955.00
SLAB Silicon Laboratories Inc.	$222.45	+0.10	+0.04%	488.43K	115.50223.50
ANDG Andersen Group Inc	$65.55	+0.68	+1.05%	382.33K	16.0066.06
CELH Celsius Holdings, Inc.	$29.12	+0.96	+3.41%	6.82M	23.5566.00
VIAV Viavi Solutions Inc.	$29.92	-3.40	-10.20%	9.56M	13.0160.43
GIL Gildan Activewear Inc.	$39.70	-0.96	-2.36%	956.74K	39.1573.69
VAL Valaris Ltd	$105.31	+3.60	+3.54%	870.61K	48.09114.12
AXTA Axalta Coating Systems Ltd.	$34.07	+0.46	+1.37%	1.72M	24.9438.61
AVT Avnet, Inc.	$88.20	-4.23	-4.58%	1.75M	44.25108.63
XP XP Inc	$14.29	-0.76	-5.05%	20.54M	13.7832.73
EPAM EPAM Systems, Inc.	$140.51	+5.81	+4.31%	1.29M	73.06222.53
KNSA Kiniksa Pharmaceuticals International, PLC	$92.24	-5.32	-5.45%	1.32M	35.2098.48
MAC The Macerich Company	$24.34	+0.03	+0.12%	2.59M	16.0326.68
IONS Ionis Pharmaceuticals, Inc.	$43.52	-0.87	-1.96%	1.52M	42.0886.74
SFD Smithfield Foods, Inc.	$18.34	-0.21	-1.13%	1.31M	17.9129.80
CROX Crocs, Inc.	$150.52	+0.26	+0.17%	2.12M	73.20154.05
NEU NewMarket Corporation	$783.66	-19.41	-2.42%	198.03K	580.03981.66
VFC VF Corp	$18.30	-0.03	-0.16%	8.49M	12.4622.27
ADT ADT Inc	$9.86	-0.01	-0.10%	53.90M	6.039.99
ZG Zillow Group, Inc.	$31.89	-0.21	-0.65%	1.02M	27.2576.32

公司

價格

漲跌

漲跌幅

成交量

52 週區間

NFG

$79.55

+0.19

+0.24%

1.02M

75.0397.06

ABVX

$86.59

-2.47

-2.77%

843.41K

69.81148.83

EDU

$48.68

-0.41

-0.84%

780.10K

44.2564.97

MTDR

$60.88

+1.05

+1.75%

1.42M

37.1466.84

SOBO

$35.96

+0.02

+0.06%

343.77K

25.0239.02

BROS

$42.87

-1.11

-2.52%

3.50M

36.5174.02

POOL

$205.95

+1.97

+0.97%

733.43K

152.70305.63

TAP

$40.12

+0.91

+2.32%

3.27M

35.5254.82

$54.08

+0.79

+1.48%

1.68M

37.6267.07

RAL

$67.21

-3.32

-4.71%

1.23M

37.2775.41

ZWS

$44.80

+0.07

+0.16%

1.44M

42.8955.00

SLAB

$222.45

+0.10

+0.04%

488.43K

115.50223.50

ANDG

$65.55

+0.68

+1.05%

382.33K

16.0066.06

CELH

$29.12

+0.96

+3.41%

6.82M

23.5566.00

VIAV

$29.92

-3.40

-10.20%

9.56M

13.0160.43

GIL

$39.70

-0.96

-2.36%

956.74K

39.1573.69

VAL

$105.31

+3.60

+3.54%

870.61K

48.09114.12

AXTA

$34.07

+0.46

+1.37%

1.72M

24.9438.61

AVT

$88.20

-4.23

-4.58%

1.75M

44.25108.63

$14.29

-0.76

-5.05%

20.54M

13.7832.73

EPAM

$140.51

+5.81

+4.31%

1.29M

73.06222.53

KNSA

$92.24

-5.32

-5.45%

1.32M

35.2098.48

MAC

$24.34

+0.03

+0.12%

2.59M

16.0326.68

IONS

$43.52

-0.87

-1.96%

1.52M

42.0886.74

SFD

$18.34

-0.21

-1.13%

1.31M

17.9129.80

CROX

$150.52

+0.26

+0.17%

2.12M

73.20154.05

NEU

$783.66

-19.41

-2.42%

198.03K

580.03981.66

VFC

$18.30

-0.03

-0.16%

8.49M

12.4622.27

ADT

$9.86

-0.01

-0.10%

53.90M

6.039.99

$31.89

-0.21

-0.65%

1.02M

27.2576.32

共 5535 筆

本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。