全部美股

Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。

截至 2026-10-30

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	价格	涨跌	涨跌幅	成交量	52 周区间
VIRT Virtu Financial Inc	$53.76	-0.45	-0.83%	1.24M	31.5568.76
ADC Agree Realty Corporation	$67.07	-0.54	-0.80%	1.88M	64.3482.08
AAL American Airlines Group Inc.	$12.60	-0.18	-1.41%	60.05M	10.0918.79
JAN AI Financial Corp	$28.52	--	--	2.94M	20.0032.83
CAE CAE Inc.	$25.80	-0.47	-1.79%	476.13K	22.7634.24
UGI UGI Corporation	$38.67	+0.11	+0.29%	1.20M	31.6541.34
WAL Western Alliance Bancorporation	$76.29	-1.51	-1.94%	906.67K	65.8197.23
KNSL Kinsale Capital Group Inc	$365.71	+2.77	+0.76%	203.11K	287.20462.82
LINE Lineage, Inc.	$36.00	-0.22	-0.61%	1.01M	31.3345.75
DBX Dropbox Inc	$36.25	-0.05	-0.14%	2.36M	21.7038.22
KT KT Corporation	$17.28	+0.11	+0.64%	1.69M	16.5924.58
ACM AECOM	$63.34	-0.17	-0.27%	826.74K	56.39135.52
CLF Cleveland-Cliffs Inc	$14.25	-0.01	-0.07%	14.70M	7.7316.70
TTAN ServiceTitan, Inc.	$84.26	+3.53	+4.37%	1.45M	53.00111.36
STN Stantec Inc.	$72.31	+0.02	+0.03%	262.54K	65.35114.52
VMI Valmont Industries, Inc.	$422.10	-10.66	-2.46%	165.76K	378.02585.71
NCLH Norwegian Cruise Line Holdings Ltd.	$17.57	-0.65	-3.57%	28.32M	13.6325.12
NIO NIO Inc.	$3.21	-0.11	-3.31%	34.91M	3.167.54
IDCC InterDigital Inc	$311.57	-22.70	-6.79%	266.94K	249.14412.60
SPXC SPX Technologies Inc	$159.95	-7.31	-4.37%	1.97M	148.17251.08
EGO Eldorado Gold Corporation	$30.60	-1.78	-5.50%	5.54M	24.4451.16
PRAX Praxis Precision Medicines, Inc.	$285.93	-2.69	-0.93%	306.55K	154.45392.70
SSD Simpson Manufacturing Co., Inc.	$193.34	-2.13	-1.09%	388.25K	156.32213.49
BOKF BOK Financial Corp	$130.22	-2.15	-1.62%	218.48K	102.72146.84
KMX Carmax Inc	$55.58	-0.59	-1.05%	2.61M	30.2665.28
NNN NNN REIT, Inc.	$41.00	-0.52	-1.25%	3.21M	38.9050.00
FCFS Firstcash Holdings Inc (Texas)	$181.25	-6.57	-3.50%	783.77K	146.77238.93
FPS Forgent Power Solutions, Inc.	$25.81	-2.54	-8.96%	6.70M	23.1666.00
LNC Lincoln National Corp	$41.01	-0.36	-0.87%	1.86M	32.1847.66
GAP The Gap, Inc.	$22.32	-0.57	-2.49%	5.16M	18.1129.36

公司

价格

涨跌

涨跌幅

成交量

52 周区间

VIRT

$53.76

-0.45

-0.83%

1.24M

31.5568.76

ADC

$67.07

-0.54

-0.80%

1.88M

64.3482.08

AAL

$12.60

-0.18

-1.41%

60.05M

10.0918.79

JAN

$28.52

2.94M

20.0032.83

CAE

$25.80

-0.47

-1.79%

476.13K

22.7634.24

UGI

$38.67

+0.11

+0.29%

1.20M

31.6541.34

WAL

$76.29

-1.51

-1.94%

906.67K

65.8197.23

KNSL

$365.71

+2.77

+0.76%

203.11K

287.20462.82

LINE

$36.00

-0.22

-0.61%

1.01M

31.3345.75

DBX

$36.25

-0.05

-0.14%

2.36M

21.7038.22

$17.28

+0.11

+0.64%

1.69M

16.5924.58

ACM

$63.34

-0.17

-0.27%

826.74K

56.39135.52

CLF

$14.25

-0.01

-0.07%

14.70M

7.7316.70

TTAN

$84.26

+3.53

+4.37%

1.45M

53.00111.36

STN

$72.31

+0.02

+0.03%

262.54K

65.35114.52

VMI

$422.10

-10.66

-2.46%

165.76K

378.02585.71

NCLH

$17.57

-0.65

-3.57%

28.32M

13.6325.12

NIO

$3.21

-0.11

-3.31%

34.91M

3.167.54

IDCC

$311.57

-22.70

-6.79%

266.94K

249.14412.60

SPXC

$159.95

-7.31

-4.37%

1.97M

148.17251.08

EGO

$30.60

-1.78

-5.50%

5.54M

24.4451.16

PRAX

$285.93

-2.69

-0.93%

306.55K

154.45392.70

SSD

$193.34

-2.13

-1.09%

388.25K

156.32213.49

BOKF

$130.22

-2.15

-1.62%

218.48K

102.72146.84

KMX

$55.58

-0.59

-1.05%

2.61M

30.2665.28

NNN

$41.00

-0.52

-1.25%

3.21M

38.9050.00

FCFS

$181.25

-6.57

-3.50%

783.77K

146.77238.93

FPS

$25.81

-2.54

-8.96%

6.70M

23.1666.00

LNC

$41.01

-0.36

-0.87%

1.86M

32.1847.66

GAP

$22.32

-0.57

-2.49%

5.16M

18.1129.36

共 5535 条

本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。