全部美股

Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。

截至 2026-10-30

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	价格	涨跌	涨跌幅	成交量	52 周区间
ELPC Companhia Paranaense de Energia	$10.55	-0.23	-2.13%	575.94K	8.7314.51
ZETA Zeta Global Holdings Corp.	$31.17	-1.57	-4.80%	5.12M	14.3735.75
NE Noble Corporation PLC	$49.00	+1.55	+3.27%	1.20M	27.4654.98
CBSH Commerce Bancshares, Inc.	$55.06	-0.54	-0.97%	1.05M	46.9960.92
VIST Vista Energy, S.A.B. de C.V.	$70.45	-1.13	-1.58%	1.07M	34.6081.44
VLY Valley National Bancorp	$14.14	-0.14	-0.98%	5.81M	9.7115.20
BZ KANZHUN LIMITED	$16.54	+0.26	+1.60%	5.04M	12.5722.81
RIG Transocean Ltd.	$6.94	+0.25	+3.74%	47.73M	3.227.66
URBN Urban Outfitters, Inc.	$90.72	-1.47	-1.59%	809.73K	59.5393.64
CTVA Corteva, Inc.	$11.64	+0.17	+1.48%	30.78M	11.2490.97
QLYS Qualys, Inc.	$224.12	-6.17	-2.68%	786.97K	74.51235.54
DSGX The Descartes Systems Group Inc.	$90.62	-1.41	-1.53%	455.47K	62.5597.71
SARO StandardAero, Inc.	$23.38	-0.41	-1.72%	4.81M	19.5634.48
KTOS Kratos Defense & Security Solutions, Inc.	$41.09	-2.50	-5.74%	3.42M	36.37134.00
ASR Grupo Aeroportuario del Sureste SAB de CV	$250.86	-2.08	-0.82%	41.78K	226.19381.52
VSXY Victoria's Secret & Co.	$96.62	-2.52	-2.54%	1.98M	54.30102.46
WYNN Wynn Resorts, Limited	$74.66	+0.45	+0.61%	2.26M	70.79134.72
TKR Timken Co	$110.90	-3.93	-3.42%	875.33K	73.62146.37
TFII TFI International Inc.	$93.32	-19.22	-17.08%	1.14M	80.62167.69
ETSY Etsy, Inc.	$88.96	-2.63	-2.87%	3.43M	44.0094.49
AXS AXIS Capital Holdings Limited	$104.87	+2.03	+1.97%	975.81K	88.07119.99
VFS VinFast Auto Ltd	$3.27	-0.17	-4.94%	548.72K	2.785.29
AGCO AGCO Corporation	$110.91	+3.07	+2.85%	848.69K	98.22143.78
EMN Eastman Chemical Co	$66.53	-1.40	-2.06%	1.80M	56.1183.47
ALKS Alkermes Plc	$45.34	-0.03	-0.07%	1.11M	27.0055.67
KEX Kirby Corp	$143.93	-2.07	-1.42%	589.38K	85.10157.69
MGM MGM Resorts International	$29.96	+1.13	+3.92%	9.94M	26.7151.59
PACS PACS Group, Inc.	$47.81	-1.87	-3.76%	591.20K	10.3150.38
AXSM Axsome Therapeutics, Inc.	$144.43	+0.98	+0.68%	2.17M	123.50260.19
APPF AppFolio, Inc.	$213.25	+6.20	+2.99%	245.67K	142.56265.02

公司

价格

涨跌

涨跌幅

成交量

52 周区间

ELPC

$10.55

-0.23

-2.13%

575.94K

8.7314.51

ZETA

$31.17

-1.57

-4.80%

5.12M

14.3735.75

$49.00

+1.55

+3.27%

1.20M

27.4654.98

CBSH

$55.06

-0.54

-0.97%

1.05M

46.9960.92

VIST

$70.45

-1.13

-1.58%

1.07M

34.6081.44

VLY

$14.14

-0.14

-0.98%

5.81M

9.7115.20

$16.54

+0.26

+1.60%

5.04M

12.5722.81

RIG

$6.94

+0.25

+3.74%

47.73M

3.227.66

URBN

$90.72

-1.47

-1.59%

809.73K

59.5393.64

CTVA

$11.64

+0.17

+1.48%

30.78M

11.2490.97

QLYS

$224.12

-6.17

-2.68%

786.97K

74.51235.54

DSGX

$90.62

-1.41

-1.53%

455.47K

62.5597.71

SARO

$23.38

-0.41

-1.72%

4.81M

19.5634.48

KTOS

$41.09

-2.50

-5.74%

3.42M

36.37134.00

ASR

$250.86

-2.08

-0.82%

41.78K

226.19381.52

VSXY

$96.62

-2.52

-2.54%

1.98M

54.30102.46

WYNN

$74.66

+0.45

+0.61%

2.26M

70.79134.72

TKR

$110.90

-3.93

-3.42%

875.33K

73.62146.37

TFII

$93.32

-19.22

-17.08%

1.14M

80.62167.69

ETSY

$88.96

-2.63

-2.87%

3.43M

44.0094.49

AXS

$104.87

+2.03

+1.97%

975.81K

88.07119.99

VFS

$3.27

-0.17

-4.94%

548.72K

2.785.29

AGCO

$110.91

+3.07

+2.85%

848.69K

98.22143.78

EMN

$66.53

-1.40

-2.06%

1.80M

56.1183.47

ALKS

$45.34

-0.03

-0.07%

1.11M

27.0055.67

KEX

$143.93

-2.07

-1.42%

589.38K

85.10157.69

MGM

$29.96

+1.13

+3.92%

9.94M

26.7151.59

PACS

$47.81

-1.87

-3.76%

591.20K

10.3150.38

AXSM

$144.43

+0.98

+0.68%

2.17M

123.50260.19

APPF

$213.25

+6.20

+2.99%

245.67K

142.56265.02

共 5535 条

本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。