全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-08-31
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$41.32 | -0.14 | -0.34% | 2.41M | 32.6048.31 | |
$355.13 | +2.88 | +0.82% | 407.49K | 249.32494.71 | |
$36.14 | -0.40 | -1.09% | 1.95M | 25.8143.14 | |
$39.72 | -0.30 | -0.75% | 4.31M | 35.0943.26 | |
$23.80 | +0.54 | +2.32% | 9.78M | 17.4043.50 | |
$65.64 | -0.75 | -1.13% | 1.07M | 31.5568.76 | |
$214.47 | -4.74 | -2.16% | 359.48K | 137.31238.93 | |
$469.66 | -6.62 | -1.39% | 193.35K | 360.41585.71 | |
$29.64 | -0.43 | -1.43% | 2.37M | 23.8233.67 | |
$120.45 | -0.37 | -0.31% | 1.11M | 70.56146.37 | |
$4.61 | +0.02 | +0.44% | 9.41M | 2.855.18 | |
$101.32 | -1.23 | -1.20% | 1.10M | 64.50103.85 | |
$133.43 | -0.73 | -0.54% | 643.97K | 89.67137.99 | |
$5.55 | +0.12 | +2.21% | 42.44M | 3.819.28 | |
$107.69 | +1.46 | +1.37% | 4.61M | 18.50233.67 | |
$133.29 | +0.27 | +0.20% | 627.59K | 112.83211.78 | |
$19.68 | +0.05 | +0.25% | 1.31M | 17.1224.58 | |
$8.47 | -0.34 | -3.86% | 13.28M | 7.4614.07 | |
$13.43 | -0.21 | -1.54% | 68.83M | 10.0918.79 | |
$75.65 | +0.41 | +0.54% | 1.65M | 59.50112.22 | |
$365.08 | -- | -- | -- | 244.54365.08 | |
$84.95 | +0.11 | +0.13% | 8.21M | 28.7385.01 | |
$72.25 | -0.95 | -1.30% | 1.23M | 69.5682.08 | |
$78.13 | -0.40 | -0.51% | 1.11M | 65.8197.23 | |
$18.23 | +0.57 | +3.23% | 5.69M | 14.8023.13 | |
$21.91 | -0.03 | -0.14% | 1.44M | 21.0829.80 | |
$121.21 | -0.86 | -0.70% | 577.27K | 99.16132.17 | |
$29.75 | -0.75 | -2.46% | 2.32M | 20.0032.83 | |
$39.25 | -0.07 | -0.18% | 1.56M | 31.3345.75 | |
$246.84 | +1.03 | +0.42% | 580.01K | 71.34355.00 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$41.32
-0.14
-0.34%
2.41M
32.6048.31
$355.13
+2.88
+0.82%
407.49K
249.32494.71
$36.14
-0.40
-1.09%
1.95M
25.8143.14
$39.72
-0.30
-0.75%
4.31M
35.0943.26
$23.80
+0.54
+2.32%
9.78M
17.4043.50
$65.64
-0.75
-1.13%
1.07M
31.5568.76
$214.47
-4.74
-2.16%
359.48K
137.31238.93
$469.66
-6.62
-1.39%
193.35K
360.41585.71
$29.64
-0.43
-1.43%
2.37M
23.8233.67
$120.45
-0.37
-0.31%
1.11M
70.56146.37
$4.61
+0.02
+0.44%
9.41M
2.855.18
$101.32
-1.23
-1.20%
1.10M
64.50103.85
$133.43
-0.73
-0.54%
643.97K
89.67137.99
$5.55
+0.12
+2.21%
42.44M
3.819.28
$107.69
+1.46
+1.37%
4.61M
18.50233.67
$133.29
+0.27
+0.20%
627.59K
112.83211.78
$19.68
+0.05
+0.25%
1.31M
17.1224.58
$8.47
-0.34
-3.86%
13.28M
7.4614.07
$13.43
-0.21
-1.54%
68.83M
10.0918.79
$75.65
+0.41
+0.54%
1.65M
59.50112.22
$365.08
--
--
--
244.54365.08
$84.95
+0.11
+0.13%
8.21M
28.7385.01
$72.25
-0.95
-1.30%
1.23M
69.5682.08
$78.13
-0.40
-0.51%
1.11M
65.8197.23
$18.23
+0.57
+3.23%
5.69M
14.8023.13
$21.91
-0.03
-0.14%
1.44M
21.0829.80
$121.21
-0.86
-0.70%
577.27K
99.16132.17
$29.75
-0.75
-2.46%
2.32M
20.0032.83
$39.25
-0.07
-0.18%
1.56M
31.3345.75
$246.84
+1.03
+0.42%
580.01K
71.34355.00
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。