全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-10-30
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$78.00 | +2.46 | +3.26% | 2.91M | 25.6292.46 | |
$114.32 | -2.58 | -2.21% | 2.89M | 30.08117.55 | |
$344.61 | +1.54 | +0.45% | 560.55K | 249.32494.71 | |
$56.60 | -1.49 | -2.56% | 1.03M | 31.3358.90 | |
$133.18 | -1.56 | -1.16% | 672.32K | 83.82137.46 | |
$134.93 | -1.04 | -0.76% | 531.03K | 89.67140.90 | |
$4.66 | -0.08 | -1.69% | 20.79M | 3.145.48 | |
$43.93 | -0.50 | -1.13% | 2.24M | 41.8888.93 | |
$13.53 | -0.92 | -6.37% | 29.89M | 11.8134.17 | |
$84.65 | -6.34 | -6.97% | 2.53M | 77.89174.10 | |
$14.44 | -1.29 | -8.20% | 5.38M | 13.0326.06 | |
$5.34 | -0.34 | -5.99% | 49.98M | 3.819.13 | |
$54.09 | -2.56 | -4.52% | 3.21M | 18.7358.01 | |
$29.14 | -0.02 | -0.07% | 2.97M | 24.6632.86 | |
$33.60 | -3.90 | -10.39% | 2.58M | 32.9186.79 | |
$108.05 | -1.93 | -1.75% | 656.70K | 76.01137.62 | |
$170.91 | +2.51 | +1.49% | 835.73K | 92.99178.53 | |
$7.95 | +0.05 | +0.63% | 14.16M | ---- | |
$96.56 | -2.40 | -2.43% | 661.13K | 21.14110.17 | |
$222.06 | -17.69 | -7.38% | 653.26K | 185.52397.44 | |
$212.18 | -7.72 | -3.51% | 1.21M | 100.30254.99 | |
$98.05 | -0.34 | -0.35% | 804.37K | 64.50105.64 | |
$165.57 | -7.49 | -4.33% | 1.42M | 118.10288.68 | |
$15.45 | -1.29 | -7.71% | 7.24M | 10.8724.87 | |
$191.09 | -15.53 | -7.52% | 604.25K | 57.55382.65 | |
$3.08 | -0.05 | -1.60% | 1.50K | 2.354.04 | |
$4.36 | -0.04 | -1.02% | 34.55M | 3.608.56 | |
$55.73 | +0.58 | +1.05% | 2.34M | 30.3969.98 | |
$8.29 | -0.45 | -5.15% | 8.96M | 1.9512.43 | |
$81.12 | -4.83 | -5.62% | 1.43M | 28.66126.38 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$78.00
+2.46
+3.26%
2.91M
25.6292.46
$114.32
-2.58
-2.21%
2.89M
30.08117.55
$344.61
+1.54
+0.45%
560.55K
249.32494.71
$56.60
-1.49
-2.56%
1.03M
31.3358.90
$133.18
-1.56
-1.16%
672.32K
83.82137.46
$134.93
-1.04
-0.76%
531.03K
89.67140.90
$4.66
-0.08
-1.69%
20.79M
3.145.48
$43.93
-0.50
-1.13%
2.24M
41.8888.93
$13.53
-0.92
-6.37%
29.89M
11.8134.17
$84.65
-6.34
-6.97%
2.53M
77.89174.10
$14.44
-1.29
-8.20%
5.38M
13.0326.06
$5.34
-0.34
-5.99%
49.98M
3.819.13
$54.09
-2.56
-4.52%
3.21M
18.7358.01
$29.14
-0.02
-0.07%
2.97M
24.6632.86
$33.60
-3.90
-10.39%
2.58M
32.9186.79
$108.05
-1.93
-1.75%
656.70K
76.01137.62
$170.91
+2.51
+1.49%
835.73K
92.99178.53
$7.95
+0.05
+0.63%
14.16M
----
$96.56
-2.40
-2.43%
661.13K
21.14110.17
$222.06
-17.69
-7.38%
653.26K
185.52397.44
$212.18
-7.72
-3.51%
1.21M
100.30254.99
$98.05
-0.34
-0.35%
804.37K
64.50105.64
$165.57
-7.49
-4.33%
1.42M
118.10288.68
$15.45
-1.29
-7.71%
7.24M
10.8724.87
$191.09
-15.53
-7.52%
604.25K
57.55382.65
$3.08
-0.05
-1.60%
1.50K
2.354.04
$4.36
-0.04
-1.02%
34.55M
3.608.56
$55.73
+0.58
+1.05%
2.34M
30.3969.98
$8.29
-0.45
-5.15%
8.96M
1.9512.43
$81.12
-4.83
-5.62%
1.43M
28.66126.38
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。