全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-10-30
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$75.35 | -1.62 | -2.10% | 2.92M | 63.0888.77 | |
$392.87 | -7.65 | -1.91% | 526.41K | 306.55421.60 | |
$41.90 | -3.95 | -8.62% | 5.31M | 32.0292.55 | |
$1,869.82 | +2.63 | +0.14% | 65.73K | 1,704.172,207.59 | |
$69.76 | +1.92 | +2.83% | 3.70M | 53.8190.45 | |
$116.29 | -1.55 | -1.32% | 2.75M | 93.00164.80 | |
$155.12 | -1.21 | -0.77% | 3.98M | 78.53160.22 | |
$124.74 | +0.38 | +0.31% | 1.95M | 107.16144.50 | |
$37.93 | +0.53 | +1.42% | 2.76M | 36.0287.88 | |
$135.33 | +4.98 | +3.82% | 3.43M | 110.60168.60 | |
$256.82 | +2.29 | +0.90% | 555.63K | 191.50259.98 | |
$331.68 | +3.72 | +1.13% | 480.64K | 269.23547.20 | |
$111.32 | -0.37 | -0.33% | 761.59K | 97.38121.01 | |
$41.38 | -0.23 | -0.55% | 4.50M | 35.7865.94 | |
$58.79 | -0.59 | -0.99% | 4.44M | 51.1081.62 | |
$43.09 | +0.56 | +1.32% | 5.25M | 32.7352.65 | |
$165.59 | -9.41 | -5.38% | 1.81M | 79.76243.57 | |
$103.61 | +0.79 | +0.77% | 2.69M | 69.88111.42 | |
$21.12 | -0.37 | -1.72% | 18.72M | 16.9124.07 | |
$283.74 | +4.20 | +1.50% | 2.17M | 260.15400.16 | |
$422.44 | -15.79 | -3.60% | 816.16K | 403.82565.50 | |
$436.91 | -2.80 | -0.64% | 253.74K | 260.31442.94 | |
$81.26 | +0.29 | +0.36% | 3.54M | 66.3389.56 | |
$189.57 | +6.56 | +3.58% | 2.06M | 121.48232.05 | |
$68.64 | +3.27 | +5.00% | 4.65M | 41.5883.94 | |
$103.90 | -2.73 | -2.56% | 3.55M | 85.22122.00 | |
$88.17 | -0.96 | -1.08% | 631.91K | 79.52124.00 | |
$227.12 | -5.02 | -2.16% | 992.33K | 195.14269.44 | |
$165.00 | -9.00 | -5.17% | 7.06M | 163.30495.55 | |
$273.25 | +2.68 | +0.99% | 1.21M | 157.58283.05 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$75.35
-1.62
-2.10%
2.92M
63.0888.77
$392.87
-7.65
-1.91%
526.41K
306.55421.60
$41.90
-3.95
-8.62%
5.31M
32.0292.55
$1,869.82
+2.63
+0.14%
65.73K
1,704.172,207.59
$69.76
+1.92
+2.83%
3.70M
53.8190.45
$116.29
-1.55
-1.32%
2.75M
93.00164.80
$155.12
-1.21
-0.77%
3.98M
78.53160.22
$124.74
+0.38
+0.31%
1.95M
107.16144.50
$37.93
+0.53
+1.42%
2.76M
36.0287.88
$135.33
+4.98
+3.82%
3.43M
110.60168.60
$256.82
+2.29
+0.90%
555.63K
191.50259.98
$331.68
+3.72
+1.13%
480.64K
269.23547.20
$111.32
-0.37
-0.33%
761.59K
97.38121.01
$41.38
-0.23
-0.55%
4.50M
35.7865.94
$58.79
-0.59
-0.99%
4.44M
51.1081.62
$43.09
+0.56
+1.32%
5.25M
32.7352.65
$165.59
-9.41
-5.38%
1.81M
79.76243.57
$103.61
+0.79
+0.77%
2.69M
69.88111.42
$21.12
-0.37
-1.72%
18.72M
16.9124.07
$283.74
+4.20
+1.50%
2.17M
260.15400.16
$422.44
-15.79
-3.60%
816.16K
403.82565.50
$436.91
-2.80
-0.64%
253.74K
260.31442.94
$81.26
+0.29
+0.36%
3.54M
66.3389.56
$189.57
+6.56
+3.58%
2.06M
121.48232.05
$68.64
+3.27
+5.00%
4.65M
41.5883.94
$103.90
-2.73
-2.56%
3.55M
85.22122.00
$88.17
-0.96
-1.08%
631.91K
79.52124.00
$227.12
-5.02
-2.16%
992.33K
195.14269.44
$165.00
-9.00
-5.17%
7.06M
163.30495.55
$273.25
+2.68
+0.99%
1.21M
157.58283.05
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。