全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-10-30
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$198.85 | +0.46 | +0.23% | 1.56M | 116.84200.66 | |
$68.55 | +0.65 | +0.96% | 6.26M | 62.7276.57 | |
$124.15 | -9.48 | -7.09% | 4.04M | 42.25139.92 | |
$598.72 | +5.18 | +0.87% | 518.24K | 409.07609.99 | |
$96.84 | +11.12 | +12.97% | 16.73M | 61.16101.32 | |
$2.42 | -0.07 | -2.81% | 309.10K | 2.394.16 | |
$196.30 | +5.59 | +2.93% | 1.37M | 155.94239.47 | |
$107.23 | +1.23 | +1.16% | 3.66M | 81.33111.23 | |
$72.34 | -0.67 | -0.91% | 4.79M | 64.5281.96 | |
$680.19 | +2.45 | +0.36% | 484.25K | 497.38927.85 | |
$34.70 | +1.08 | +3.21% | 11.05M | 20.9342.74 | |
$133.87 | +1.84 | +1.39% | 2.25M | 85.88142.40 | |
$39.59 | +1.03 | +2.67% | 3.71M | 37.5878.99 | |
$220.17 | -0.31 | -0.14% | 772.23K | 169.00229.76 | |
$73.47 | -1.37 | -1.83% | 2.92M | 42.0990.44 | |
$112.58 | +0.99 | +0.89% | 5.18M | 90.39212.75 | |
$42.07 | +0.42 | +1.01% | 4.70M | 23.3847.47 | |
$167.81 | -1.85 | -1.09% | 210.37K | 120.14175.89 | |
$116.67 | -5.99 | -4.88% | 2.76M | 72.81177.28 | |
$120.39 | +3.59 | +3.07% | 2.84M | 84.02132.60 | |
$28.57 | -0.31 | -1.07% | 11.75M | 23.5932.47 | |
$115.68 | +0.18 | +0.16% | 220.12K | 83.37122.14 | |
$158.52 | -1.19 | -0.75% | 1.50M | 118.96159.99 | |
$178.80 | -6.51 | -3.51% | 1.50M | 65.96191.05 | |
$20.13 | -1.47 | -6.81% | 12.97M | 19.7039.11 | |
$36.97 | -0.07 | -0.19% | 6.40M | 35.0370.45 | |
$111.63 | -2.02 | -1.78% | 1.59M | 78.49121.18 | |
$93.02 | +2.21 | +2.43% | 2.72M | 61.3094.65 | |
$56.20 | -1.05 | -1.83% | 944.06K | 44.0868.17 | |
$154.39 | -5.61 | -3.51% | 6.41M | 67.97186.94 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$198.85
+0.46
+0.23%
1.56M
116.84200.66
$68.55
+0.65
+0.96%
6.26M
62.7276.57
$124.15
-9.48
-7.09%
4.04M
42.25139.92
$598.72
+5.18
+0.87%
518.24K
409.07609.99
$96.84
+11.12
+12.97%
16.73M
61.16101.32
$2.42
-0.07
-2.81%
309.10K
2.394.16
$196.30
+5.59
+2.93%
1.37M
155.94239.47
$107.23
+1.23
+1.16%
3.66M
81.33111.23
$72.34
-0.67
-0.91%
4.79M
64.5281.96
$680.19
+2.45
+0.36%
484.25K
497.38927.85
$34.70
+1.08
+3.21%
11.05M
20.9342.74
$133.87
+1.84
+1.39%
2.25M
85.88142.40
$39.59
+1.03
+2.67%
3.71M
37.5878.99
$220.17
-0.31
-0.14%
772.23K
169.00229.76
$73.47
-1.37
-1.83%
2.92M
42.0990.44
$112.58
+0.99
+0.89%
5.18M
90.39212.75
$42.07
+0.42
+1.01%
4.70M
23.3847.47
$167.81
-1.85
-1.09%
210.37K
120.14175.89
$116.67
-5.99
-4.88%
2.76M
72.81177.28
$120.39
+3.59
+3.07%
2.84M
84.02132.60
$28.57
-0.31
-1.07%
11.75M
23.5932.47
$115.68
+0.18
+0.16%
220.12K
83.37122.14
$158.52
-1.19
-0.75%
1.50M
118.96159.99
$178.80
-6.51
-3.51%
1.50M
65.96191.05
$20.13
-1.47
-6.81%
12.97M
19.7039.11
$36.97
-0.07
-0.19%
6.40M
35.0370.45
$111.63
-2.02
-1.78%
1.59M
78.49121.18
$93.02
+2.21
+2.43%
2.72M
61.3094.65
$56.20
-1.05
-1.83%
944.06K
44.0868.17
$154.39
-5.61
-3.51%
6.41M
67.97186.94
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。