All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-03

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
OLMA Olema Pharmaceuticals, Inc.	$7.35	+0.28	+3.96%	1.21M	6.2436.26
AVBP ArriVent BioPharma, Inc.	$13.02	-0.33	-2.47%	1.23M	11.3635.83
FBIZ First Business Financial Services Inc	$76.68	-1.09	-1.40%	89.13K	47.8778.32
BWMX Betterware de Mexico SAPI de CV	$17.23	-0.25	-1.43%	88.72K	12.5819.79
KE Kimball Electronics Inc	$26.71	+0.47	+1.79%	145.14K	21.0132.00
QFIN Qfin Holdings, Inc.	$5.27	-0.08	-1.50%	1.21M	5.1027.59
IMMX Immix Biopharma, Inc.	$7.71	+0.45	+6.20%	1.07M	2.8515.10
TRON TRON Inc	$1.35	+0.04	+3.05%	439.73K	1.053.08
PKOH Park Ohio Holdings Corp	$44.17	+1.12	+2.60%	85.30K	18.0653.30
IAM Iambic Therapeutics, Inc.	$13.49	+0.54	+4.13%	220.50K	----
EVC Entravision Communications Corp	$6.92	+0.47	+7.29%	2.03M	1.9513.74
JBI Janus International Group, Inc.	$4.68	-0.21	-4.29%	1.20M	4.0110.32
DBVT Dbv Technologies SA	$10.11	+1.06	+11.71%	323.34K	8.6326.18
MAKO Mako Mining Corp	$7.25	-0.24	-3.20%	101.50K	5.5911.10
BRAI Braiin Ltd	$3.07	+0.57	+22.80%	7.90M	2.1033.00
OXLC Oxford Lane Capital Corp	$6.47	-0.03	-0.46%	917.23K	6.2915.87
NVCT Nuvectis Pharma Inc	$19.34	+0.16	+0.83%	143.08K	5.5529.27
MOMO Hello Group Inc.	$4.39	-0.05	-1.13%	476.25K	4.367.25
GRPN Groupon, Inc.	$15.50	-0.08	-0.51%	990.36K	9.1729.90
BW Babcock & Wilcox Enterprises, Inc.	$4.23	+0.16	+3.93%	2.74M	3.0622.03
SCZM Santacruz Silver Mining Ltd.	$6.77	-0.18	-2.59%	508.81K	5.6117.64
CD Chaince Digital Holdings Inc	$5.72	-0.05	-0.87%	416.84K	2.1014.10
APMD Apnimed Inc	$15.06	-0.34	-2.21%	575.78K	14.9635.29
PCT PureCycle Technologies, Inc.	$3.12	-0.13	-4.00%	8.37M	2.5914.20
BTGO BitGo Holdings Inc	$5.32	+0.19	+3.70%	744.96K	4.6524.50
AEVA Aeva Technologies, Inc.	$8.94	+0.34	+3.95%	1.39M	8.5231.30
SGML Sigma Lithium Corporation	$5.54	+0.33	+6.24%	7.62M	4.6224.48
VEL Velocity Financial Inc	$15.76	-0.38	-2.35%	118.70K	14.1821.39
FWRD Forward Air Corporation	$18.40	+0.08	+0.44%	401.35K	7.8631.18
RZLV Rezolve AI PLC	$1.49	+0.02	+1.36%	2.48M	1.405.00

Company

Price

Change

Change %

Volume

52-Week range

OLMA

$7.35

+0.28

+3.96%

1.21M

6.2436.26

AVBP

$13.02

-0.33

-2.47%

1.23M

11.3635.83

FBIZ

$76.68

-1.09

-1.40%

89.13K

47.8778.32

BWMX

$17.23

-0.25

-1.43%

88.72K

12.5819.79

$26.71

+0.47

+1.79%

145.14K

21.0132.00

QFIN

$5.27

-0.08

-1.50%

1.21M

5.1027.59

IMMX

$7.71

+0.45

+6.20%

1.07M

2.8515.10

TRON

$1.35

+0.04

+3.05%

439.73K

1.053.08

PKOH

$44.17

+1.12

+2.60%

85.30K

18.0653.30

IAM

$13.49

+0.54

+4.13%

220.50K

----

EVC

$6.92

+0.47

+7.29%

2.03M

1.9513.74

JBI

$4.68

-0.21

-4.29%

1.20M

4.0110.32

DBVT

$10.11

+1.06

+11.71%

323.34K

8.6326.18

MAKO

$7.25

-0.24

-3.20%

101.50K

5.5911.10

BRAI

$3.07

+0.57

+22.80%

7.90M

2.1033.00

OXLC

$6.47

-0.03

-0.46%

917.23K

6.2915.87

NVCT

$19.34

+0.16

+0.83%

143.08K

5.5529.27

MOMO

$4.39

-0.05

-1.13%

476.25K

4.367.25

GRPN

$15.50

-0.08

-0.51%

990.36K

9.1729.90

$4.23

+0.16

+3.93%

2.74M

3.0622.03

SCZM

$6.77

-0.18

-2.59%

508.81K

5.6117.64

$5.72

-0.05

-0.87%

416.84K

2.1014.10

APMD

$15.06

-0.34

-2.21%

575.78K

14.9635.29

PCT

$3.12

-0.13

-4.00%

8.37M

2.5914.20

BTGO

$5.32

+0.19

+3.70%

744.96K

4.6524.50

AEVA

$8.94

+0.34

+3.95%

1.39M

8.5231.30

SGML

$5.54

+0.33

+6.24%

7.62M

4.6224.48

VEL

$15.76

-0.38

-2.35%

118.70K

14.1821.39

FWRD

$18.40

+0.08

+0.44%

401.35K

7.8631.18

RZLV

$1.49

+0.02

+1.36%

2.48M

1.405.00

Total 5673 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.