All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-03

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
CCSI Consensus Cloud Solutions Inc	$36.10	+0.16	+0.45%	93.01K	20.2041.40
CARE Carter Bankshares Inc	$28.54	-0.46	-1.59%	281.33K	16.7836.06
FDMT 4D Molecular Therapeutics Inc	$11.95	+0.60	+5.29%	740.40K	6.9616.93
HELP Helus Pharma Inc.	$9.03	+0.23	+2.61%	1.24M	3.7615.15
DDI DoubleDown Interactive Co Ltd	$13.30	-0.18	-1.34%	122.56K	8.1014.30
LAR Lithium Argentina AG	$4.01	-0.07	-1.72%	982.15K	3.6212.05
CCB Coastal Financial Corp (EVERETT)	$42.94	-0.74	-1.69%	179.65K	35.56120.05
VTEX VTEX	$3.97	-0.01	-0.25%	444.10K	2.844.62
BALY Bally's Corporation	$13.00	-0.52	-3.85%	72.61K	8.4420.74
AGNT AGNT, Inc.	$3.92	-0.24	-5.77%	1.79M	3.407.06
EDN Empresa Distribuidora y Comercializadora Norte SA	$14.92	-0.24	-1.58%	109.30K	14.8536.70
XRPN Evernorth Holdings Inc. Class A Ordinary Shares	$11.98	+0.28	+2.39%	311.17K	10.1053.00
PRTH Priority Technology Holdings Inc	$7.91	--	--	379.36K	4.447.92
VTS Vitesse Energy Inc	$15.45	-1.79	-10.38%	1.18M	15.0022.91
DMII Drugs Made In America Acquisition II Corp.	$10.21	--	--	9.18K	9.8610.33
ATYR aTyr Pharma Inc	$6.63	+0.34	+5.41%	229.53K	4.0744.40
KOPN Kopin Corp	$3.60	+0.16	+4.65%	2.64M	1.816.61
LINC Lincoln Educational Services Corp	$20.49	+0.36	+1.81%	457.17K	17.2956.34
LXRX Lexicon Pharmaceuticals, Inc.	$1.46	+0.02	+1.39%	1.04M	1.102.68
RSVR Reservoir Media Inc	$9.84	+0.16	+1.65%	73.96K	7.0713.39
ANGX Angel Studios, Inc.	$3.47	+0.01	+0.29%	1.02M	2.047.17
AURA Aura Biosciences, Inc.	$6.24	+0.21	+3.48%	643.08K	4.739.54
DSGN Design Therapeutics, Inc.	$10.34	+0.19	+1.87%	233.46K	5.2817.25
STLN Starling Oncology, Inc.	$6.34	+0.09	+1.44%	1.01M	4.857.13
ENVX Enovix Corporation	$2.94	-0.03	-1.01%	5.35M	2.2012.65
TIPT Tiptree Inc	$17.69	+0.10	+0.57%	320.61K	15.4919.33
NGVC Natural Grocers by Vitamin Cottage Inc	$27.94	-1.43	-4.87%	108.92K	23.4741.07
HDL Super Hi International Holding Ltd.	$9.90	--	--	11.00	9.7418.33
SLRC SLR Investment Corp	$11.80	-0.01	-0.08%	367.38K	10.9616.36
MG Mistras Group Inc	$20.18	+0.03	+0.15%	657.90K	9.4521.92

Company

Price

Change

Change %

Volume

52-Week range

CCSI

$36.10

+0.16

+0.45%

93.01K

20.2041.40

CARE

$28.54

-0.46

-1.59%

281.33K

16.7836.06

FDMT

$11.95

+0.60

+5.29%

740.40K

6.9616.93

HELP

$9.03

+0.23

+2.61%

1.24M

3.7615.15

DDI

$13.30

-0.18

-1.34%

122.56K

8.1014.30

LAR

$4.01

-0.07

-1.72%

982.15K

3.6212.05

CCB

$42.94

-0.74

-1.69%

179.65K

35.56120.05

VTEX

$3.97

-0.01

-0.25%

444.10K

2.844.62

BALY

$13.00

-0.52

-3.85%

72.61K

8.4420.74

AGNT

$3.92

-0.24

-5.77%

1.79M

3.407.06

EDN

$14.92

-0.24

-1.58%

109.30K

14.8536.70

XRPN

$11.98

+0.28

+2.39%

311.17K

10.1053.00

PRTH

$7.91

379.36K

4.447.92

VTS

$15.45

-1.79

-10.38%

1.18M

15.0022.91

DMII

$10.21

9.18K

9.8610.33

ATYR

$6.63

+0.34

+5.41%

229.53K

4.0744.40

KOPN

$3.60

+0.16

+4.65%

2.64M

1.816.61

LINC

$20.49

+0.36

+1.81%

457.17K

17.2956.34

LXRX

$1.46

+0.02

+1.39%

1.04M

1.102.68

RSVR

$9.84

+0.16

+1.65%

73.96K

7.0713.39

ANGX

$3.47

+0.01

+0.29%

1.02M

2.047.17

AURA

$6.24

+0.21

+3.48%

643.08K

4.739.54

DSGN

$10.34

+0.19

+1.87%

233.46K

5.2817.25

STLN

$6.34

+0.09

+1.44%

1.01M

4.857.13

ENVX

$2.94

-0.03

-1.01%

5.35M

2.2012.65

TIPT

$17.69

+0.10

+0.57%

320.61K

15.4919.33

NGVC

$27.94

-1.43

-4.87%

108.92K

23.4741.07

HDL

$9.90

11.00

9.7418.33

SLRC

$11.80

-0.01

-0.08%

367.38K

10.9616.36

$20.18

+0.03

+0.15%

657.90K

9.4521.92

Total 5673 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.