All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-09-04
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$6.79 | -0.17 | -2.44% | 677.76K | 0.928.33 | |
$8.20 | +0.22 | +2.76% | 2.30M | 3.4311.24 | |
$3.84 | +0.05 | +1.32% | 2.83M | 1.566.64 | |
$18.49 | -0.10 | -0.54% | 98.45K | 15.4927.41 | |
$21.90 | +0.23 | +1.06% | 178.58K | 15.8522.00 | |
$3.41 | +0.02 | +0.59% | 21.84K | 3.1110.00 | |
$1.97 | -0.01 | -0.51% | 4.43M | 1.044.46 | |
$7.99 | -1.35 | -14.45% | 4.76M | 4.92217.80 | |
$81.81 | +4.53 | +5.86% | 204.38K | 44.7893.80 | |
$8.00 | +0.23 | +2.96% | 757.97K | 7.3412.81 | |
$40.39 | +0.20 | +0.50% | 47.88K | 28.1141.08 | |
$5.34 | -0.01 | -0.19% | 2.12M | 2.937.55 | |
$103.36 | -0.13 | -0.13% | 50.58K | 61.60104.63 | |
$19.77 | -0.37 | -1.84% | 257.37K | 14.5034.38 | |
$1.86 | -0.04 | -2.11% | 121.91K | 1.804.27 | |
$4.03 | -0.01 | -0.25% | 1.12M | 3.697.06 | |
$6.89 | -0.17 | -2.41% | 22.86K | 4.7512.23 | |
$10.94 | +0.02 | +0.18% | 1.25M | 4.5011.24 | |
$28.41 | +0.52 | +1.86% | 42.47K | 18.2931.34 | |
$22.01 | +1.99 | +9.94% | 168.71K | ---- | |
$12.66 | +0.14 | +1.12% | 409.25K | 7.0715.48 | |
$12.40 | -0.14 | -1.12% | 1.03M | 7.1615.04 | |
$65.95 | +0.34 | +0.52% | 74.74K | 42.5267.60 | |
$7.90 | +1.10 | +16.18% | 140.66K | 5.3024.34 | |
$5.08 | -- | -- | 1.20M | 4.186.14 | |
$8.47 | -0.01 | -0.12% | 482.74K | 6.2912.31 | |
$12.59 | +0.04 | +0.32% | 431.20K | 9.6617.34 | |
$38.43 | -0.66 | -1.69% | 70.57K | 11.5074.07 | |
$6.96 | +0.24 | +3.57% | 1.20M | 5.4918.34 | |
$60.67 | +0.78 | +1.30% | 149.55K | 26.0580.60 |
Company
Price
Change
Change %
Volume
52-Week range
$6.79
-0.17
-2.44%
677.76K
0.928.33
$8.20
+0.22
+2.76%
2.30M
3.4311.24
$3.84
+0.05
+1.32%
2.83M
1.566.64
$18.49
-0.10
-0.54%
98.45K
15.4927.41
$21.90
+0.23
+1.06%
178.58K
15.8522.00
$3.41
+0.02
+0.59%
21.84K
3.1110.00
$1.97
-0.01
-0.51%
4.43M
1.044.46
$7.99
-1.35
-14.45%
4.76M
4.92217.80
$81.81
+4.53
+5.86%
204.38K
44.7893.80
$8.00
+0.23
+2.96%
757.97K
7.3412.81
$40.39
+0.20
+0.50%
47.88K
28.1141.08
$5.34
-0.01
-0.19%
2.12M
2.937.55
$103.36
-0.13
-0.13%
50.58K
61.60104.63
$19.77
-0.37
-1.84%
257.37K
14.5034.38
$1.86
-0.04
-2.11%
121.91K
1.804.27
$4.03
-0.01
-0.25%
1.12M
3.697.06
$6.89
-0.17
-2.41%
22.86K
4.7512.23
$10.94
+0.02
+0.18%
1.25M
4.5011.24
$28.41
+0.52
+1.86%
42.47K
18.2931.34
$22.01
+1.99
+9.94%
168.71K
----
$12.66
+0.14
+1.12%
409.25K
7.0715.48
$12.40
-0.14
-1.12%
1.03M
7.1615.04
$65.95
+0.34
+0.52%
74.74K
42.5267.60
$7.90
+1.10
+16.18%
140.66K
5.3024.34
$5.08
--
--
1.20M
4.186.14
$8.47
-0.01
-0.12%
482.74K
6.2912.31
$12.59
+0.04
+0.32%
431.20K
9.6617.34
$38.43
-0.66
-1.69%
70.57K
11.5074.07
$6.96
+0.24
+3.57%
1.20M
5.4918.34
$60.67
+0.78
+1.30%
149.55K
26.0580.60
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.