All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-09-04
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$16.70 | -0.87 | -4.95% | 346.23K | 8.6017.79 | |
$11.73 | -0.06 | -0.51% | 737.70K | 7.4013.97 | |
$4.68 | -0.16 | -3.31% | 2.00M | 3.3845.89 | |
$3.69 | +0.03 | +0.82% | 1.16M | 1.568.49 | |
$13.11 | +0.09 | +0.69% | 227.80K | 10.3313.47 | |
$9.51 | -0.34 | -3.45% | 22.63K | 9.1913.61 | |
$5.15 | +0.07 | +1.38% | 927.04K | 4.3821.00 | |
$5.79 | +0.07 | +1.22% | 703.15K | 3.987.17 | |
$10.13 | +0.07 | +0.70% | 378.59K | 6.2210.23 | |
$25.03 | +0.59 | +2.41% | 190.60K | 21.0133.19 | |
$13.72 | +0.10 | +0.73% | 16.24K | 12.0130.50 | |
$4.40 | +0.04 | +0.92% | 33.55K | 4.2634.00 | |
$26.22 | +3.39 | +14.85% | 873.37K | 13.2126.90 | |
$12.52 | -0.05 | -0.40% | 159.23K | 11.9716.18 | |
$24.77 | -0.71 | -2.79% | 43.75K | 14.3931.96 | |
$36.98 | +0.33 | +0.90% | 46.89K | 26.4038.83 | |
$1.58 | +0.01 | +0.64% | 342.68K | 1.4810.17 | |
$13.27 | -0.17 | -1.26% | 25.26K | 8.8913.90 | |
$4.70 | -- | -- | 478.23K | 3.286.18 | |
$7.42 | +0.10 | +1.37% | 490.38K | 6.5012.45 | |
$30.75 | +0.83 | +2.77% | 159.29K | 14.3839.53 | |
$9.39 | +0.08 | +0.86% | 449.30K | 6.9714.51 | |
$5.95 | +0.10 | +1.71% | 2.32M | 2.076.01 | |
$6.00 | -0.04 | -0.66% | 747.56K | 3.366.72 | |
$8.94 | -0.26 | -2.83% | 1.07M | 5.4616.19 | |
$38.49 | +1.27 | +3.41% | 138.90K | 28.3348.21 | |
$16.70 | -0.06 | -0.33% | 270.16K | 10.0718.48 | |
$5.97 | -- | -- | -- | 5.5015.33 | |
$17.28 | +0.07 | +0.41% | 169.43K | 15.4219.71 | |
$24.15 | +0.82 | +3.51% | 117.37K | 17.1928.44 |
Company
Price
Change
Change %
Volume
52-Week range
$16.70
-0.87
-4.95%
346.23K
8.6017.79
$11.73
-0.06
-0.51%
737.70K
7.4013.97
$4.68
-0.16
-3.31%
2.00M
3.3845.89
$3.69
+0.03
+0.82%
1.16M
1.568.49
$13.11
+0.09
+0.69%
227.80K
10.3313.47
$9.51
-0.34
-3.45%
22.63K
9.1913.61
$5.15
+0.07
+1.38%
927.04K
4.3821.00
$5.79
+0.07
+1.22%
703.15K
3.987.17
$10.13
+0.07
+0.70%
378.59K
6.2210.23
$25.03
+0.59
+2.41%
190.60K
21.0133.19
$13.72
+0.10
+0.73%
16.24K
12.0130.50
$4.40
+0.04
+0.92%
33.55K
4.2634.00
$26.22
+3.39
+14.85%
873.37K
13.2126.90
$12.52
-0.05
-0.40%
159.23K
11.9716.18
$24.77
-0.71
-2.79%
43.75K
14.3931.96
$36.98
+0.33
+0.90%
46.89K
26.4038.83
$1.58
+0.01
+0.64%
342.68K
1.4810.17
$13.27
-0.17
-1.26%
25.26K
8.8913.90
$4.70
--
--
478.23K
3.286.18
$7.42
+0.10
+1.37%
490.38K
6.5012.45
$30.75
+0.83
+2.77%
159.29K
14.3839.53
$9.39
+0.08
+0.86%
449.30K
6.9714.51
$5.95
+0.10
+1.71%
2.32M
2.076.01
$6.00
-0.04
-0.66%
747.56K
3.366.72
$8.94
-0.26
-2.83%
1.07M
5.4616.19
$38.49
+1.27
+3.41%
138.90K
28.3348.21
$16.70
-0.06
-0.33%
270.16K
10.0718.48
$5.97
--
--
--
5.5015.33
$17.28
+0.07
+0.41%
169.43K
15.4219.71
$24.15
+0.82
+3.51%
117.37K
17.1928.44
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.