All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-09-03
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$73.67 | +1.18 | +1.63% | 841.22K | 56.1988.96 | |
$96.24 | +1.28 | +1.35% | 209.07K | 77.89123.94 | |
$34.99 | -0.20 | -0.57% | 1.30M | 21.6038.98 | |
$15.78 | +0.21 | +1.35% | 2.65M | 10.6416.78 | |
$20.95 | -0.29 | -1.37% | 396.23K | 14.5924.45 | |
$18.38 | +0.31 | +1.72% | 162.36K | 17.0524.51 | |
$98.47 | +0.18 | +0.18% | 679.46K | 90.07168.56 | |
$47.87 | +0.58 | +1.23% | 679.70K | 42.6066.50 | |
$39.66 | -0.56 | -1.39% | 247.34K | 22.8643.17 | |
$33.14 | +1.39 | +4.38% | 486.30K | 14.8538.77 | |
$8.93 | +0.05 | +0.56% | 2.41M | 5.179.54 | |
$34.49 | +0.25 | +0.73% | 2.59M | 15.7243.67 | |
$13.96 | -0.29 | -2.04% | 2.29M | 11.2225.93 | |
$78.81 | -0.14 | -0.18% | 527.72K | 35.02135.80 | |
$37.82 | +1.95 | +5.44% | 1.77M | 31.5149.12 | |
$137.45 | +2.30 | +1.70% | 240.01K | 92.98162.20 | |
$34.84 | -0.21 | -0.60% | 1.55M | 22.2242.81 | |
$44.33 | +1.38 | +3.21% | 769.40K | 38.6758.75 | |
$11.58 | +1.11 | +10.60% | 68.68M | 6.6623.45 | |
$30.88 | +0.32 | +1.05% | 2.18M | 12.5133.15 | |
$97.75 | -0.71 | -0.72% | 355.19K | 17.00131.24 | |
$35.39 | +0.42 | +1.20% | 517.32K | 28.6537.18 | |
$22.48 | +0.20 | +0.87% | 861.51K | 17.9523.41 | |
$82.66 | -0.91 | -1.08% | 705.75K | 76.42153.38 | |
$122.96 | +1.46 | +1.20% | 350.16K | 49.50195.71 | |
$29.81 | +1.46 | +5.15% | 1.51M | 15.8430.24 | |
$82.94 | +1.29 | +1.58% | 251.06K | 63.3387.50 | |
$55.12 | +1.98 | +3.73% | 914.85K | 46.1699.90 | |
$31.69 | -0.14 | -0.44% | 1.84M | 28.5041.33 | |
$78.78 | +0.17 | +0.22% | 264.45K | 49.9182.94 |
Company
Price
Change
Change %
Volume
52-Week range
$73.67
+1.18
+1.63%
841.22K
56.1988.96
$96.24
+1.28
+1.35%
209.07K
77.89123.94
$34.99
-0.20
-0.57%
1.30M
21.6038.98
$15.78
+0.21
+1.35%
2.65M
10.6416.78
$20.95
-0.29
-1.37%
396.23K
14.5924.45
$18.38
+0.31
+1.72%
162.36K
17.0524.51
$98.47
+0.18
+0.18%
679.46K
90.07168.56
$47.87
+0.58
+1.23%
679.70K
42.6066.50
$39.66
-0.56
-1.39%
247.34K
22.8643.17
$33.14
+1.39
+4.38%
486.30K
14.8538.77
$8.93
+0.05
+0.56%
2.41M
5.179.54
$34.49
+0.25
+0.73%
2.59M
15.7243.67
$13.96
-0.29
-2.04%
2.29M
11.2225.93
$78.81
-0.14
-0.18%
527.72K
35.02135.80
$37.82
+1.95
+5.44%
1.77M
31.5149.12
$137.45
+2.30
+1.70%
240.01K
92.98162.20
$34.84
-0.21
-0.60%
1.55M
22.2242.81
$44.33
+1.38
+3.21%
769.40K
38.6758.75
$11.58
+1.11
+10.60%
68.68M
6.6623.45
$30.88
+0.32
+1.05%
2.18M
12.5133.15
$97.75
-0.71
-0.72%
355.19K
17.00131.24
$35.39
+0.42
+1.20%
517.32K
28.6537.18
$22.48
+0.20
+0.87%
861.51K
17.9523.41
$82.66
-0.91
-1.08%
705.75K
76.42153.38
$122.96
+1.46
+1.20%
350.16K
49.50195.71
$29.81
+1.46
+5.15%
1.51M
15.8430.24
$82.94
+1.29
+1.58%
251.06K
63.3387.50
$55.12
+1.98
+3.73%
914.85K
46.1699.90
$31.69
-0.14
-0.44%
1.84M
28.5041.33
$78.78
+0.17
+0.22%
264.45K
49.9182.94
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.