All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-08-31
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$82.39 | -2.52 | -2.97% | 1.60M | 19.4295.49 | |
$540.03 | +6.27 | +1.17% | 134.58K | 374.50615.00 | |
$22.74 | -0.36 | -1.56% | 601.23K | 20.0227.64 | |
$113.35 | -0.53 | -0.47% | 636.57K | 28.66126.38 | |
$63.45 | -0.29 | -0.45% | 1.24M | 58.7269.00 | |
$19.87 | -0.51 | -2.50% | 24.85M | 7.4034.17 | |
$206.04 | -1.52 | -0.73% | 220.69K | 203.24300.41 | |
$42.07 | -0.49 | -1.15% | 21.74M | 41.1749.95 | |
$132.96 | +1.79 | +1.36% | 2.11M | 46.02177.35 | |
$138.15 | -4.98 | -3.48% | 1.24M | 97.53159.91 | |
$365.75 | -0.59 | -0.16% | 207.68K | 260.00394.54 | |
$120.21 | -0.64 | -0.53% | 720.70K | 92.77127.99 | |
$28.76 | -0.21 | -0.72% | 4.30M | 28.5538.79 | |
$36.95 | -0.17 | -0.46% | 2.42M | 32.9442.00 | |
$66.27 | +2.27 | +3.55% | 3.88M | 40.1686.65 | |
$19.65 | -0.58 | -2.87% | 5.72M | 12.5826.06 | |
$52.64 | -0.45 | -0.85% | 1.44M | 35.5371.04 | |
$142.55 | -1.07 | -0.75% | 353.79K | 123.09150.02 | |
$50.98 | -1.02 | -1.96% | 2.15M | 43.09134.00 | |
$135.10 | +0.01 | +0.01% | 4.71M | 120.40244.38 | |
$30.54 | +0.14 | +0.46% | 5.02M | 25.9566.00 | |
$58.40 | -0.73 | -1.23% | 1.92M | 22.8673.75 | |
$23.79 | +0.26 | +1.10% | 2.05M | 23.2234.66 | |
$97.88 | +0.18 | +0.18% | 1.55M | 71.59150.47 | |
$20.42 | +0.24 | +1.19% | 933.71K | 12.9420.68 | |
$106.49 | +1.14 | +1.08% | 1.28M | 61.23109.66 | |
$23.92 | -0.19 | -0.79% | 5.36M | 17.1127.98 | |
$78.14 | +0.59 | +0.77% | 171.58K | 26.03108.65 | |
$90.65 | +0.05 | +0.06% | 1.61M | 83.21107.62 | |
$167.91 | -1.82 | -1.07% | 835.49K | 121.04193.39 |
Company
Price
Change
Change %
Volume
52-Week range
$82.39
-2.52
-2.97%
1.60M
19.4295.49
$540.03
+6.27
+1.17%
134.58K
374.50615.00
$22.74
-0.36
-1.56%
601.23K
20.0227.64
$113.35
-0.53
-0.47%
636.57K
28.66126.38
$63.45
-0.29
-0.45%
1.24M
58.7269.00
$19.87
-0.51
-2.50%
24.85M
7.4034.17
$206.04
-1.52
-0.73%
220.69K
203.24300.41
$42.07
-0.49
-1.15%
21.74M
41.1749.95
$132.96
+1.79
+1.36%
2.11M
46.02177.35
$138.15
-4.98
-3.48%
1.24M
97.53159.91
$365.75
-0.59
-0.16%
207.68K
260.00394.54
$120.21
-0.64
-0.53%
720.70K
92.77127.99
$28.76
-0.21
-0.72%
4.30M
28.5538.79
$36.95
-0.17
-0.46%
2.42M
32.9442.00
$66.27
+2.27
+3.55%
3.88M
40.1686.65
$19.65
-0.58
-2.87%
5.72M
12.5826.06
$52.64
-0.45
-0.85%
1.44M
35.5371.04
$142.55
-1.07
-0.75%
353.79K
123.09150.02
$50.98
-1.02
-1.96%
2.15M
43.09134.00
$135.10
+0.01
+0.01%
4.71M
120.40244.38
$30.54
+0.14
+0.46%
5.02M
25.9566.00
$58.40
-0.73
-1.23%
1.92M
22.8673.75
$23.79
+0.26
+1.10%
2.05M
23.2234.66
$97.88
+0.18
+0.18%
1.55M
71.59150.47
$20.42
+0.24
+1.19%
933.71K
12.9420.68
$106.49
+1.14
+1.08%
1.28M
61.23109.66
$23.92
-0.19
-0.79%
5.36M
17.1127.98
$78.14
+0.59
+0.77%
171.58K
26.03108.65
$90.65
+0.05
+0.06%
1.61M
83.21107.62
$167.91
-1.82
-1.07%
835.49K
121.04193.39
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.