All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-10-30

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
ELS Equity LifeStyle Properties Inc	$59.03	+0.18	+0.31%	2.09M	57.4569.00
CR Crane Company	$198.02	-7.79	-3.79%	458.81K	159.58230.50
TECH Bio-Techne Corporation	$72.66	-0.05	-0.07%	2.57M	43.2072.75
UDR UDR, Inc.	$35.52	+0.10	+0.28%	5.95M	32.9442.00
SUZ Suzano SA	$9.24	+0.01	+0.11%	4.17M	7.5511.54
LI Li Auto Inc.	$11.03	-0.11	-0.99%	1.89M	10.6622.57
EQX Equinox Gold Corp.	$9.70	-0.48	-4.72%	21.91M	8.4818.96
GLPI Gaming and Leisure Properties, Inc.	$38.98	-0.51	-1.29%	3.01M	37.3349.95
BMRN BioMarin Pharmaceutical Inc.	$58.51	+1.02	+1.77%	2.27M	49.2670.98
COO The Cooper Companies, Inc.	$59.55	-0.79	-1.31%	7.89M	51.0189.83
NYT The New York Times Company	$70.17	+0.75	+1.08%	2.85M	55.6987.10
JKHY Jack Henry & Associates Inc	$161.34	+1.72	+1.08%	889.22K	121.04193.39
ONON On Holding AG	$33.78	+0.98	+2.99%	8.99M	26.3651.08
SSL Sasol Limited	$17.22	+0.21	+1.23%	3.03M	5.2418.19
RGEN Repligen Corporation	$176.94	-11.70	-6.20%	4.47M	100.99198.87
RYAN Ryan Specialty Holdings, Inc.	$43.84	+0.56	+1.29%	3.16M	29.2858.94
UHAL U-Haul Holding Company	$57.50	+0.70	+1.23%	144.77K	41.9576.45
EVR Evercore Inc.	$290.50	-7.09	-2.38%	539.27K	245.47388.71
DECK Deckers Outdoor Corporation	$81.99	-0.77	-0.93%	2.61M	77.20122.29
MOG.A Moog Inc	$350.67	-12.14	-3.35%	305.36K	192.33448.85
MOG.B Moog Inc	$349.95	-0.22	-0.06%	329.00	201.04450.00
BEPC Brhc Holdings Ltd	$29.15	-0.44	-1.49%	1.98M	27.5745.18
GRAB Grab Holdings Limited	$2.71	-0.05	-1.81%	54.90M	2.676.24
FHN First Horizon Corporation	$23.27	-0.39	-1.65%	5.86M	20.2726.56
TLK Telkom Indonesia (Persero) Tbk PT	$11.17	-0.05	-0.45%	2.16M	10.1523.52
PINS Pinterest, Inc.	$19.36	-0.56	-2.81%	34.93M	13.8435.42
DDS Dillard's, Inc.	$695.68	--	--	--	503.06741.98
FNF Fidelity National Financial Inc	$40.51	+0.23	+0.57%	3.82M	37.8860.37
AVTR Avantor, Inc.	$16.05	-0.63	-3.78%	9.73M	7.2617.45
GGG Graco Inc.	$67.44	-1.31	-1.91%	2.09M	65.9695.69

Company

Price

Change

Change %

Volume

52-Week range

ELS

$59.03

+0.18

+0.31%

2.09M

57.4569.00

$198.02

-7.79

-3.79%

458.81K

159.58230.50

TECH

$72.66

-0.05

-0.07%

2.57M

43.2072.75

UDR

$35.52

+0.10

+0.28%

5.95M

32.9442.00

SUZ

$9.24

+0.01

+0.11%

4.17M

7.5511.54

$11.03

-0.11

-0.99%

1.89M

10.6622.57

EQX

$9.70

-0.48

-4.72%

21.91M

8.4818.96

GLPI

$38.98

-0.51

-1.29%

3.01M

37.3349.95

BMRN

$58.51

+1.02

+1.77%

2.27M

49.2670.98

COO

$59.55

-0.79

-1.31%

7.89M

51.0189.83

NYT

$70.17

+0.75

+1.08%

2.85M

55.6987.10

JKHY

$161.34

+1.72

+1.08%

889.22K

121.04193.39

ONON

$33.78

+0.98

+2.99%

8.99M

26.3651.08

SSL

$17.22

+0.21

+1.23%

3.03M

5.2418.19

RGEN

$176.94

-11.70

-6.20%

4.47M

100.99198.87

RYAN

$43.84

+0.56

+1.29%

3.16M

29.2858.94

UHAL

$57.50

+0.70

+1.23%

144.77K

41.9576.45

EVR

$290.50

-7.09

-2.38%

539.27K

245.47388.71

DECK

$81.99

-0.77

-0.93%

2.61M

77.20122.29

MOG.A

$350.67

-12.14

-3.35%

305.36K

192.33448.85

MOG.B

$349.95

-0.22

-0.06%

329.00

201.04450.00

BEPC

$29.15

-0.44

-1.49%

1.98M

27.5745.18

GRAB

$2.71

-0.05

-1.81%

54.90M

2.676.24

FHN

$23.27

-0.39

-1.65%

5.86M

20.2726.56

TLK

$11.17

-0.05

-0.45%

2.16M

10.1523.52

PINS

$19.36

-0.56

-2.81%

34.93M

13.8435.42

DDS

$695.68

503.06741.98

FNF

$40.51

+0.23

+0.57%

3.82M

37.8860.37

AVTR

$16.05

-0.63

-3.78%

9.73M

7.2617.45

GGG

$67.44

-1.31

-1.91%

2.09M

65.9695.69

Total 5535 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.