All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-10-30

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
MICC The Magnum Ice Cream Company N.V.	$19.87	+1.00	+5.30%	1.17M	12.9420.68
AEG Aegon Ltd.	$8.18	-0.12	-1.45%	4.39M	6.759.61
NXT Nextpower Inc	$79.33	-0.37	-0.46%	1.91M	75.41163.13
SAIL SailPoint, Inc.	$21.06	-0.94	-4.27%	2.73M	10.3023.08
TXRH Texas Roadhouse Inc	$182.52	-0.44	-0.24%	808.83K	153.82216.30
BWXT BWX Technologies Inc	$130.70	-7.23	-5.24%	1.34M	123.05241.82
FMS Fresenius Medical Care AG	$22.47	-0.66	-2.85%	967.97K	20.0227.43
FRHC Freedom Holding Corp	$187.00	+3.33	+1.81%	218.13K	107.97187.79
MLI Mueller Industries Inc	$54.56	-1.22	-2.19%	1.91M	49.5171.12
BAX Baxter International Inc.	$23.00	-0.50	-2.13%	11.82M	15.7330.00
SMTC Semtech Corporation	$127.38	-13.47	-9.56%	3.21M	60.28201.99
LULU lululemon athletica inc.	$107.24	-2.58	-2.35%	3.93M	90.38225.98
RDY Dr. Reddy's Laboratories Limited	$14.17	+0.06	+0.43%	1.83M	11.3615.67
DVA DaVita Inc	$187.50	-5.81	-3.01%	1.76M	101.00247.49
RTO Rentokil Initial PLC	$23.32	+0.06	+0.26%	1.86M	19.5034.66
LII Lennox International Inc.	$344.08	-4.04	-1.16%	825.06K	322.00587.27
FN Fabrinet	$327.29	-21.39	-6.13%	948.24K	305.63748.89
HUBS HubSpot, Inc.	$234.87	-4.70	-1.96%	966.96K	169.63497.96
HRL Hormel Foods Corp	$21.28	+0.38	+1.82%	11.07M	18.9626.60
PAYC Paycom Software, Inc.	$264.20	+3.54	+1.36%	668.76K	104.90275.22
GNRC Generac Holdings Inc.	$197.56	-5.80	-2.85%	1.84M	134.80296.44
FROG JFrog Ltd.	$94.39	-4.44	-4.49%	2.13M	34.05105.76
SKM SK Telecom Co., Ltd.	$30.28	-0.84	-2.70%	1.01M	19.6647.18
FDS FactSet Research Systems Inc.	$329.57	+9.53	+2.98%	1.23M	185.00339.83
ALLY Ally Financial Inc	$38.17	-1.47	-3.71%	5.87M	35.9247.29
WTS Watts Water Technologies, Inc.	$347.60	-3.29	-0.94%	199.25K	260.00394.54
FIG Figma, Inc.	$21.65	-0.67	-3.00%	9.66M	16.6058.58
ELAN Elanco Animal Health Incorporated	$23.06	-0.18	-0.77%	3.45M	19.4027.98
AGI Alamos Gold Inc.	$27.45	-1.38	-4.79%	5.88M	26.9255.41
QXO QXO, Inc.	$11.04	-0.34	-2.99%	15.90M	10.0427.61

Company

Price

Change

Change %

Volume

52-Week range

MICC

$19.87

+1.00

+5.30%

1.17M

12.9420.68

AEG

$8.18

-0.12

-1.45%

4.39M

6.759.61

NXT

$79.33

-0.37

-0.46%

1.91M

75.41163.13

SAIL

$21.06

-0.94

-4.27%

2.73M

10.3023.08

TXRH

$182.52

-0.44

-0.24%

808.83K

153.82216.30

BWXT

$130.70

-7.23

-5.24%

1.34M

123.05241.82

FMS

$22.47

-0.66

-2.85%

967.97K

20.0227.43

FRHC

$187.00

+3.33

+1.81%

218.13K

107.97187.79

MLI

$54.56

-1.22

-2.19%

1.91M

49.5171.12

BAX

$23.00

-0.50

-2.13%

11.82M

15.7330.00

SMTC

$127.38

-13.47

-9.56%

3.21M

60.28201.99

LULU

$107.24

-2.58

-2.35%

3.93M

90.38225.98

RDY

$14.17

+0.06

+0.43%

1.83M

11.3615.67

DVA

$187.50

-5.81

-3.01%

1.76M

101.00247.49

RTO

$23.32

+0.06

+0.26%

1.86M

19.5034.66

LII

$344.08

-4.04

-1.16%

825.06K

322.00587.27

$327.29

-21.39

-6.13%

948.24K

305.63748.89

HUBS

$234.87

-4.70

-1.96%

966.96K

169.63497.96

HRL

$21.28

+0.38

+1.82%

11.07M

18.9626.60

PAYC

$264.20

+3.54

+1.36%

668.76K

104.90275.22

GNRC

$197.56

-5.80

-2.85%

1.84M

134.80296.44

FROG

$94.39

-4.44

-4.49%

2.13M

34.05105.76

SKM

$30.28

-0.84

-2.70%

1.01M

19.6647.18

FDS

$329.57

+9.53

+2.98%

1.23M

185.00339.83

ALLY

$38.17

-1.47

-3.71%

5.87M

35.9247.29

WTS

$347.60

-3.29

-0.94%

199.25K

260.00394.54

FIG

$21.65

-0.67

-3.00%

9.66M

16.6058.58

ELAN

$23.06

-0.18

-0.77%

3.45M

19.4027.98

AGI

$27.45

-1.38

-4.79%

5.88M

26.9255.41

QXO

$11.04

-0.34

-2.99%

15.90M

10.0427.61

Total 5535 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.