All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-11-05
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$1.91 | -0.20 | -9.29% | 1.01M | 1.797.61 | |
$8.81 | -0.41 | -4.45% | 64.19K | 7.9414.70 | |
$1.50 | -0.09 | -5.66% | 336.35K | 0.963.62 | |
$0.46 | -0.10 | -18.07% | 15.61M | 0.454.04 | |
$18.19 | -0.01 | -0.05% | 23.30K | 14.9518.99 | |
$22.75 | -0.40 | -1.73% | 6.86K | 20.6526.41 | |
$1.68 | -0.04 | -2.33% | 624.42K | 1.4012.25 | |
$0.93 | -0.08 | -8.32% | 733.92K | 0.882.34 | |
$1.57 | -0.16 | -9.25% | 1.12M | 1.483.72 | |
$21.12 | -0.18 | -0.85% | 11.74K | 17.6129.01 | |
$1.78 | -0.14 | -7.29% | 151.67K | 1.7521.38 | |
$9.28 | +0.78 | +9.18% | 17.30K | 3.0113.80 | |
$1.02 | -0.06 | -5.56% | 871.75K | 0.962.98 | |
$3.00 | -0.14 | -4.46% | 46.40K | 2.7514.98 | |
$10.40 | -0.10 | -0.95% | 319.00 | 8.0041.98 | |
$1.52 | +0.01 | +0.66% | 246.16K | 0.594.45 | |
$3.73 | -0.23 | -5.69% | 405.84K | ---- | |
$0.54 | -0.04 | -7.53% | 232.82K | 0.536.20 | |
$3.04 | -0.10 | -3.18% | 111.29K | 2.904.45 | |
$2.29 | -0.16 | -6.53% | 597.21K | 2.066.43 | |
$8.32 | -0.01 | -0.12% | 68.63K | 5.4211.16 | |
$2.81 | -0.26 | -8.47% | 1.27M | 2.6811.28 | |
$2.56 | -0.27 | -9.54% | 742.45K | 1.133.25 | |
$10.00 | -0.49 | -4.67% | 5.53K | 8.4215.38 | |
$0.40 | -0.05 | -12.00% | 6.01M | 0.341.78 | |
$5.91 | +0.03 | +0.51% | 140.56K | 2.968.47 | |
$2.30 | -0.27 | -10.51% | 182.09K | 1.968.80 | |
$8.68 | -0.27 | -3.02% | 90.17K | 3.9210.68 | |
$9.98 | -- | -- | 20.00 | 9.9010.50 | |
$6.04 | -1.05 | -14.81% | 118.03K | 5.0913.00 |
Company
Price
Change
Change %
Volume
52-Week range
$1.91
-0.20
-9.29%
1.01M
1.797.61
$8.81
-0.41
-4.45%
64.19K
7.9414.70
$1.50
-0.09
-5.66%
336.35K
0.963.62
$0.46
-0.10
-18.07%
15.61M
0.454.04
$18.19
-0.01
-0.05%
23.30K
14.9518.99
$22.75
-0.40
-1.73%
6.86K
20.6526.41
$1.68
-0.04
-2.33%
624.42K
1.4012.25
$0.93
-0.08
-8.32%
733.92K
0.882.34
$1.57
-0.16
-9.25%
1.12M
1.483.72
$21.12
-0.18
-0.85%
11.74K
17.6129.01
$1.78
-0.14
-7.29%
151.67K
1.7521.38
$9.28
+0.78
+9.18%
17.30K
3.0113.80
$1.02
-0.06
-5.56%
871.75K
0.962.98
$3.00
-0.14
-4.46%
46.40K
2.7514.98
$10.40
-0.10
-0.95%
319.00
8.0041.98
$1.52
+0.01
+0.66%
246.16K
0.594.45
$3.73
-0.23
-5.69%
405.84K
----
$0.54
-0.04
-7.53%
232.82K
0.536.20
$3.04
-0.10
-3.18%
111.29K
2.904.45
$2.29
-0.16
-6.53%
597.21K
2.066.43
$8.32
-0.01
-0.12%
68.63K
5.4211.16
$2.81
-0.26
-8.47%
1.27M
2.6811.28
$2.56
-0.27
-9.54%
742.45K
1.133.25
$10.00
-0.49
-4.67%
5.53K
8.4215.38
$0.40
-0.05
-12.00%
6.01M
0.341.78
$5.91
+0.03
+0.51%
140.56K
2.968.47
$2.30
-0.27
-10.51%
182.09K
1.968.80
$8.68
-0.27
-3.02%
90.17K
3.9210.68
$9.98
--
--
20.00
9.9010.50
$6.04
-1.05
-14.81%
118.03K
5.0913.00
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.