All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-11-05
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$42.71 | -3.90 | -8.37% | 56.17K | 38.06138.45 | |
$13.59 | -0.15 | -1.13% | 49.39K | 11.9617.92 | |
$0.68 | -0.02 | -3.43% | 513.43K | 0.201.55 | |
$4.30 | -0.43 | -9.09% | 219.46K | 4.259.55 | |
$6.12 | -0.01 | -0.16% | 60.62K | 4.886.22 | |
$10.97 | +0.01 | +0.09% | 463.00 | 10.3411.48 | |
$3.15 | -0.28 | -8.16% | 695.47K | 3.135.72 | |
$9.00 | -0.54 | -5.66% | 29.39K | 6.45302.40 | |
$9.40 | +0.07 | +0.80% | 2.22K | 8.109.55 | |
$9.88 | -0.03 | -0.30% | 60.01K | 9.8510.44 | |
$4.01 | -0.15 | -3.61% | 279.18K | 3.9014.22 | |
$10.41 | -- | -- | 289.93K | 9.9510.42 | |
$3.92 | -0.76 | -16.24% | 118.53K | 3.8826.55 | |
$10.03 | -0.01 | -0.10% | 62.88K | 9.8011.04 | |
$0.43 | -0.27 | -38.72% | 17.33M | 0.423.20 | |
$9.17 | -0.89 | -8.85% | 36.06K | 6.0191.76 | |
$5.50 | -0.70 | -11.29% | 61.52K | 5.4316.75 | |
$2.56 | +0.33 | +14.80% | 2.96M | 0.54832.50 | |
$6.00 | -1.26 | -17.36% | 1.02M | 5.8731.79 | |
$45.06 | -0.71 | -1.55% | 924.00 | 40.6849.21 | |
$0.75 | -0.10 | -11.88% | 1.74M | 0.732.62 | |
$5.67 | -0.15 | -2.58% | 242.04K | 3.355.93 | |
$13.60 | -1.31 | -8.79% | 323.69K | 12.3944.28 | |
$3.62 | +0.23 | +6.78% | 325.27K | 1.704.49 | |
$10.65 | -- | -- | 394.00 | 10.3812.00 | |
$6.84 | -0.89 | -11.51% | 746.07K | 5.0083.30 | |
$3.07 | -1.29 | -29.59% | 1.66M | 2.9629.50 | |
$10.03 | -0.01 | -0.10% | 122.80K | 9.9018.91 | |
$3.75 | +0.07 | +2.04% | 25.63K | 3.427.25 | |
$60.88 | -3.80 | -5.88% | 11.21K | 27.5568.00 |
Company
Price
Change
Change %
Volume
52-Week range
$42.71
-3.90
-8.37%
56.17K
38.06138.45
$13.59
-0.15
-1.13%
49.39K
11.9617.92
$0.68
-0.02
-3.43%
513.43K
0.201.55
$4.30
-0.43
-9.09%
219.46K
4.259.55
$6.12
-0.01
-0.16%
60.62K
4.886.22
$10.97
+0.01
+0.09%
463.00
10.3411.48
$3.15
-0.28
-8.16%
695.47K
3.135.72
$9.00
-0.54
-5.66%
29.39K
6.45302.40
$9.40
+0.07
+0.80%
2.22K
8.109.55
$9.88
-0.03
-0.30%
60.01K
9.8510.44
$4.01
-0.15
-3.61%
279.18K
3.9014.22
$10.41
--
--
289.93K
9.9510.42
$3.92
-0.76
-16.24%
118.53K
3.8826.55
$10.03
-0.01
-0.10%
62.88K
9.8011.04
$0.43
-0.27
-38.72%
17.33M
0.423.20
$9.17
-0.89
-8.85%
36.06K
6.0191.76
$5.50
-0.70
-11.29%
61.52K
5.4316.75
$2.56
+0.33
+14.80%
2.96M
0.54832.50
$6.00
-1.26
-17.36%
1.02M
5.8731.79
$45.06
-0.71
-1.55%
924.00
40.6849.21
$0.75
-0.10
-11.88%
1.74M
0.732.62
$5.67
-0.15
-2.58%
242.04K
3.355.93
$13.60
-1.31
-8.79%
323.69K
12.3944.28
$3.62
+0.23
+6.78%
325.27K
1.704.49
$10.65
--
--
394.00
10.3812.00
$6.84
-0.89
-11.51%
746.07K
5.0083.30
$3.07
-1.29
-29.59%
1.66M
2.9629.50
$10.03
-0.01
-0.10%
122.80K
9.9018.91
$3.75
+0.07
+2.04%
25.63K
3.427.25
$60.88
-3.80
-5.88%
11.21K
27.5568.00
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.