All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-11-05
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$1.03 | -0.01 | -0.96% | 1.59M | 0.954.04 | |
$10.85 | -- | -- | 566.00 | 10.5910.99 | |
$0.65 | -0.05 | -7.64% | 2.24M | 0.645.19 | |
$1.72 | +0.23 | +15.44% | 4.05M | 1.314.98 | |
$18.01 | -1.83 | -9.22% | 141.75K | 4.9745.50 | |
$1.02 | +0.01 | +0.99% | 580.73K | 0.381.92 | |
$2.76 | -0.28 | -9.21% | 357.36K | 2.158.77 | |
$1.95 | -0.12 | -5.80% | 209.45K | 1.8510.64 | |
$10.98 | +0.03 | +0.27% | 95.92K | 9.0916.16 | |
$3.06 | +0.47 | +18.15% | 995.02K | 2.255.08 | |
$10.03 | -- | -- | 125.01K | 9.8711.01 | |
$4.21 | -0.18 | -4.10% | 205.77K | 1.146.25 | |
$12.84 | +0.71 | +5.85% | 610.77K | 8.3738.38 | |
$9.97 | -0.01 | -0.10% | 130.01K | 9.859.98 | |
$10.13 | -0.01 | -0.05% | 58.98K | 9.9710.43 | |
$13.65 | +0.01 | +0.07% | 1.34K | 9.5013.69 | |
$2.13 | -0.22 | -9.36% | 627.78K | 2.117.82 | |
$6.91 | -0.38 | -5.21% | 97.59K | 6.7815.80 | |
$7.32 | -0.57 | -7.22% | 88.45K | ---- | |
$1.93 | -0.17 | -8.10% | 601.53K | 1.197.21 | |
$1.65 | -0.09 | -5.17% | 29.76K | 1.4361.22 | |
$1.73 | +0.48 | +38.40% | 16.59M | 1.113.80 | |
$4.13 | -0.16 | -3.73% | 14.21K | 4.005.64 | |
$2.11 | -0.17 | -7.46% | 855.99K | 1.367.13 | |
$4.24 | -0.29 | -6.40% | 386.15K | 4.0216.94 | |
$0.69 | -0.08 | -10.23% | 2.59M | 0.686.88 | |
$3.21 | -0.03 | -0.99% | 4.79K | 3.095.36 | |
$3.20 | -0.44 | -12.09% | 822.68K | 3.0713.30 | |
$5.95 | -0.96 | -13.89% | 263.43K | 1.7512.81 | |
$0.63 | -0.09 | -12.10% | 4.97M | 0.633.67 |
Company
Price
Change
Change %
Volume
52-Week range
$1.03
-0.01
-0.96%
1.59M
0.954.04
$10.85
--
--
566.00
10.5910.99
$0.65
-0.05
-7.64%
2.24M
0.645.19
$1.72
+0.23
+15.44%
4.05M
1.314.98
$18.01
-1.83
-9.22%
141.75K
4.9745.50
$1.02
+0.01
+0.99%
580.73K
0.381.92
$2.76
-0.28
-9.21%
357.36K
2.158.77
$1.95
-0.12
-5.80%
209.45K
1.8510.64
$10.98
+0.03
+0.27%
95.92K
9.0916.16
$3.06
+0.47
+18.15%
995.02K
2.255.08
$10.03
--
--
125.01K
9.8711.01
$4.21
-0.18
-4.10%
205.77K
1.146.25
$12.84
+0.71
+5.85%
610.77K
8.3738.38
$9.97
-0.01
-0.10%
130.01K
9.859.98
$10.13
-0.01
-0.05%
58.98K
9.9710.43
$13.65
+0.01
+0.07%
1.34K
9.5013.69
$2.13
-0.22
-9.36%
627.78K
2.117.82
$6.91
-0.38
-5.21%
97.59K
6.7815.80
$7.32
-0.57
-7.22%
88.45K
----
$1.93
-0.17
-8.10%
601.53K
1.197.21
$1.65
-0.09
-5.17%
29.76K
1.4361.22
$1.73
+0.48
+38.40%
16.59M
1.113.80
$4.13
-0.16
-3.73%
14.21K
4.005.64
$2.11
-0.17
-7.46%
855.99K
1.367.13
$4.24
-0.29
-6.40%
386.15K
4.0216.94
$0.69
-0.08
-10.23%
2.59M
0.686.88
$3.21
-0.03
-0.99%
4.79K
3.095.36
$3.20
-0.44
-12.09%
822.68K
3.0713.30
$5.95
-0.96
-13.89%
263.43K
1.7512.81
$0.63
-0.09
-12.10%
4.97M
0.633.67
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.