All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-09-04
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$1.65 | -0.04 | -2.37% | 130.62K | 1.6116.23 | |
$1.90 | +0.04 | +2.15% | 374.71K | 1.833.19 | |
$7.75 | -3.17 | -29.03% | 322.62K | 6.0011.90 | |
$10.05 | -0.02 | -0.20% | 1.05K | 9.9710.43 | |
$9.91 | -0.01 | -0.10% | 1.36K | ---- | |
$1.11 | -0.01 | -0.89% | 182.88K | 0.862.00 | |
$0.72 | -- | -- | 22.76K | 0.201.55 | |
$11.99 | +1.21 | +11.22% | 97.76K | 6.7941.72 | |
$9.89 | +0.01 | +0.10% | 85.47K | ---- | |
$19.80 | +0.28 | +1.44% | 2.79K | 16.0320.00 | |
$15.52 | +0.33 | +2.17% | 60.02K | 6.2017.37 | |
$4.13 | +0.01 | +0.24% | 183.52K | 2.338.51 | |
$5.38 | -0.35 | -6.11% | 257.81K | 3.3517.94 | |
$4.23 | -0.09 | -2.08% | 33.45K | 4.0612.20 | |
$3.71 | -0.04 | -1.07% | 22.50K | 3.406.46 | |
$3.81 | -0.10 | -2.69% | 30.06K | 2.8810.13 | |
$5.03 | +0.24 | +5.01% | 102.43K | 3.0012.99 | |
$3.02 | +0.10 | +3.42% | 14.09K | 1.294.07 | |
$10.67 | +0.79 | +8.00% | 311.44K | 1.0311.73 | |
$8.99 | +0.09 | +1.01% | 45.09K | ---- | |
$12.60 | -0.30 | -2.33% | 24.09K | 6.2727.40 | |
$27.60 | +0.11 | +0.40% | 23.01K | 14.2929.79 | |
$5.99 | -0.01 | -0.17% | 18.46K | 3.217.07 | |
$1.82 | -0.01 | -0.55% | 412.68K | 1.4012.25 | |
$6.20 | +0.20 | +3.33% | 4.18K | 6.0050.00 | |
$1.29 | -0.05 | -3.73% | 266.30K | 0.812.56 | |
$23.78 | -0.09 | -0.36% | 2.87K | 20.6527.11 | |
$27.91 | +1.16 | +4.34% | 59.13K | 12.3428.01 | |
$1.59 | +0.01 | +0.63% | 73.95K | 1.094.19 | |
$47.75 | +0.15 | +0.32% | 1.61K | 40.6849.21 |
Company
Price
Change
Change %
Volume
52-Week range
$1.65
-0.04
-2.37%
130.62K
1.6116.23
$1.90
+0.04
+2.15%
374.71K
1.833.19
$7.75
-3.17
-29.03%
322.62K
6.0011.90
$10.05
-0.02
-0.20%
1.05K
9.9710.43
$9.91
-0.01
-0.10%
1.36K
----
$1.11
-0.01
-0.89%
182.88K
0.862.00
$0.72
--
--
22.76K
0.201.55
$11.99
+1.21
+11.22%
97.76K
6.7941.72
$9.89
+0.01
+0.10%
85.47K
----
$19.80
+0.28
+1.44%
2.79K
16.0320.00
$15.52
+0.33
+2.17%
60.02K
6.2017.37
$4.13
+0.01
+0.24%
183.52K
2.338.51
$5.38
-0.35
-6.11%
257.81K
3.3517.94
$4.23
-0.09
-2.08%
33.45K
4.0612.20
$3.71
-0.04
-1.07%
22.50K
3.406.46
$3.81
-0.10
-2.69%
30.06K
2.8810.13
$5.03
+0.24
+5.01%
102.43K
3.0012.99
$3.02
+0.10
+3.42%
14.09K
1.294.07
$10.67
+0.79
+8.00%
311.44K
1.0311.73
$8.99
+0.09
+1.01%
45.09K
----
$12.60
-0.30
-2.33%
24.09K
6.2727.40
$27.60
+0.11
+0.40%
23.01K
14.2929.79
$5.99
-0.01
-0.17%
18.46K
3.217.07
$1.82
-0.01
-0.55%
412.68K
1.4012.25
$6.20
+0.20
+3.33%
4.18K
6.0050.00
$1.29
-0.05
-3.73%
266.30K
0.812.56
$23.78
-0.09
-0.36%
2.87K
20.6527.11
$27.91
+1.16
+4.34%
59.13K
12.3428.01
$1.59
+0.01
+0.63%
73.95K
1.094.19
$47.75
+0.15
+0.32%
1.61K
40.6849.21
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.