All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-11-05
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$10.14 | -- | -- | 6.00 | 9.8510.20 | |
$9.97 | -0.01 | -0.10% | 50.01K | 9.5110.01 | |
$10.03 | +0.01 | +0.10% | 49.82K | 9.8510.07 | |
$21.11 | -0.13 | -0.61% | 48.71K | 14.5024.49 | |
$2.73 | -0.47 | -14.69% | 17.97K | 2.6917.00 | |
$1.74 | -0.04 | -2.52% | 208.79K | 1.704.58 | |
$4.78 | -0.95 | -16.58% | 827.76K | 4.609.71 | |
$4.15 | -0.05 | -1.19% | 267.47K | 3.8514.90 | |
$16.19 | -0.14 | -0.86% | 46.99K | 6.2018.00 | |
$10.07 | -- | -- | 293.97K | 9.9010.76 | |
$2.02 | -0.39 | -16.18% | 345.33K | 1.304.85 | |
$1.31 | -0.08 | -5.76% | 873.65K | 0.641.80 | |
$3.91 | -0.14 | -3.46% | 29.63K | 3.308.50 | |
$2.87 | -0.23 | -7.42% | 1.62M | ---- | |
$6.35 | -0.12 | -1.85% | 124.82K | 5.4413.39 | |
$0.95 | 0.00 | +0.21% | 151.70K | 0.9527.36 | |
$7.34 | -0.92 | -11.14% | 298.73K | 5.2824.33 | |
$25.35 | +0.68 | +2.74% | 10.52K | 20.8942.15 | |
$2.35 | -0.13 | -5.24% | 272.72K | 1.893.05 | |
$0.93 | -0.04 | -3.63% | 1.66M | 0.852.24 | |
$9.02 | +0.07 | +0.78% | 344.38K | 8.8030.26 | |
$2.71 | -0.48 | -15.20% | 1.26M | 2.7010.00 | |
$11.92 | -0.63 | -5.02% | 45.60K | 8.4525.17 | |
$0.34 | -0.05 | -13.16% | 2.46M | 0.342.13 | |
$3.27 | -0.15 | -4.39% | 432.16K | 1.295.88 | |
$10.25 | +0.05 | +0.49% | 1.32K | ---- | |
$0.18 | -0.03 | -12.57% | 9.60M | 0.151.95 | |
$32.62 | -1.82 | -5.28% | 34.26K | 29.9369.00 | |
$3.18 | -0.30 | -8.62% | 1.12M | 3.166.79 | |
$1.03 | -0.01 | -0.96% | 1.59M | 0.954.04 |
Company
Price
Change
Change %
Volume
52-Week range
$10.14
--
--
6.00
9.8510.20
$9.97
-0.01
-0.10%
50.01K
9.5110.01
$10.03
+0.01
+0.10%
49.82K
9.8510.07
$21.11
-0.13
-0.61%
48.71K
14.5024.49
$2.73
-0.47
-14.69%
17.97K
2.6917.00
$1.74
-0.04
-2.52%
208.79K
1.704.58
$4.78
-0.95
-16.58%
827.76K
4.609.71
$4.15
-0.05
-1.19%
267.47K
3.8514.90
$16.19
-0.14
-0.86%
46.99K
6.2018.00
$10.07
--
--
293.97K
9.9010.76
$2.02
-0.39
-16.18%
345.33K
1.304.85
$1.31
-0.08
-5.76%
873.65K
0.641.80
$3.91
-0.14
-3.46%
29.63K
3.308.50
$2.87
-0.23
-7.42%
1.62M
----
$6.35
-0.12
-1.85%
124.82K
5.4413.39
$0.95
0.00
+0.21%
151.70K
0.9527.36
$7.34
-0.92
-11.14%
298.73K
5.2824.33
$25.35
+0.68
+2.74%
10.52K
20.8942.15
$2.35
-0.13
-5.24%
272.72K
1.893.05
$0.93
-0.04
-3.63%
1.66M
0.852.24
$9.02
+0.07
+0.78%
344.38K
8.8030.26
$2.71
-0.48
-15.20%
1.26M
2.7010.00
$11.92
-0.63
-5.02%
45.60K
8.4525.17
$0.34
-0.05
-13.16%
2.46M
0.342.13
$3.27
-0.15
-4.39%
432.16K
1.295.88
$10.25
+0.05
+0.49%
1.32K
----
$0.18
-0.03
-12.57%
9.60M
0.151.95
$32.62
-1.82
-5.28%
34.26K
29.9369.00
$3.18
-0.30
-8.62%
1.12M
3.166.79
$1.03
-0.01
-0.96%
1.59M
0.954.04
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.