All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-11-05
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$10.05 | +0.01 | +0.10% | 110.24K | 9.8810.13 | |
$2.74 | -0.10 | -3.52% | 15.75K | ---- | |
$10.10 | -0.03 | -0.30% | 27.16K | 9.8510.13 | |
$10.74 | -- | -- | 1.46K | 10.4812.00 | |
$1.36 | -0.13 | -8.72% | 952.71K | 1.103.71 | |
$18.73 | -0.25 | -1.32% | 8.78K | 13.0719.34 | |
$6.62 | -0.48 | -6.76% | 897.79K | 2.7057.95 | |
$9.94 | -- | -- | 5.03K | 9.839.96 | |
$1.11 | -0.07 | -5.93% | 9.21M | 1.063.78 | |
$7.05 | -0.84 | -10.70% | 680.26K | 4.699.79 | |
$2.17 | -0.40 | -15.56% | 952.76K | 2.1310.65 | |
$5.13 | -0.23 | -4.20% | 900.00 | 2.0413.07 | |
$2.98 | -0.04 | -1.32% | 223.15K | 1.723.92 | |
$10.16 | -- | -- | 119.00 | 9.9410.16 | |
$1.57 | -0.10 | -5.99% | 350.27K | 1.383.03 | |
$8.32 | -0.36 | -4.15% | 193.90K | 7.4973.06 | |
$12.73 | -0.42 | -3.19% | 152.10K | 9.2213.45 | |
$22.02 | -0.98 | -4.26% | 11.09K | 16.0323.99 | |
$1.32 | -0.03 | -2.22% | 345.48K | 1.286.30 | |
$10.12 | -0.01 | -0.10% | 157.00K | 9.8510.13 | |
$2.22 | -0.09 | -3.90% | 1.30M | 1.295.08 | |
$9.79 | -0.01 | -0.10% | 56.88K | 9.789.93 | |
$10.15 | -- | -- | 171.00 | 9.7010.90 | |
$2.55 | -0.05 | -1.92% | 85.90K | 0.542.96 | |
$3.02 | -0.06 | -1.95% | 185.63K | 2.376.55 | |
$3.46 | -0.06 | -1.70% | 389.31K | 3.194.99 | |
$3.03 | -0.24 | -7.34% | 143.77K | 2.866.61 | |
$13.25 | +0.42 | +3.27% | 86.68K | 6.7941.72 | |
$0.36 | -0.07 | -16.08% | 460.29K | 0.291.29 | |
$45.90 | -4.37 | -8.69% | 61.70K | 36.8274.77 |
Company
Price
Change
Change %
Volume
52-Week range
$10.05
+0.01
+0.10%
110.24K
9.8810.13
$2.74
-0.10
-3.52%
15.75K
----
$10.10
-0.03
-0.30%
27.16K
9.8510.13
$10.74
--
--
1.46K
10.4812.00
$1.36
-0.13
-8.72%
952.71K
1.103.71
$18.73
-0.25
-1.32%
8.78K
13.0719.34
$6.62
-0.48
-6.76%
897.79K
2.7057.95
$9.94
--
--
5.03K
9.839.96
$1.11
-0.07
-5.93%
9.21M
1.063.78
$7.05
-0.84
-10.70%
680.26K
4.699.79
$2.17
-0.40
-15.56%
952.76K
2.1310.65
$5.13
-0.23
-4.20%
900.00
2.0413.07
$2.98
-0.04
-1.32%
223.15K
1.723.92
$10.16
--
--
119.00
9.9410.16
$1.57
-0.10
-5.99%
350.27K
1.383.03
$8.32
-0.36
-4.15%
193.90K
7.4973.06
$12.73
-0.42
-3.19%
152.10K
9.2213.45
$22.02
-0.98
-4.26%
11.09K
16.0323.99
$1.32
-0.03
-2.22%
345.48K
1.286.30
$10.12
-0.01
-0.10%
157.00K
9.8510.13
$2.22
-0.09
-3.90%
1.30M
1.295.08
$9.79
-0.01
-0.10%
56.88K
9.789.93
$10.15
--
--
171.00
9.7010.90
$2.55
-0.05
-1.92%
85.90K
0.542.96
$3.02
-0.06
-1.95%
185.63K
2.376.55
$3.46
-0.06
-1.70%
389.31K
3.194.99
$3.03
-0.24
-7.34%
143.77K
2.866.61
$13.25
+0.42
+3.27%
86.68K
6.7941.72
$0.36
-0.07
-16.08%
460.29K
0.291.29
$45.90
-4.37
-8.69%
61.70K
36.8274.77
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.