All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-09-04
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$3.12 | +0.01 | +0.32% | 83.03K | 1.723.92 | |
$2.21 | -0.01 | -0.45% | 225.92K | 0.763.54 | |
$3.89 | -0.03 | -0.77% | 201.03K | 1.696.86 | |
$8.13 | -0.18 | -2.17% | 213.31K | 3.33414.40 | |
$3.25 | +0.03 | +0.93% | 116.64K | 3.146.61 | |
$5.97 | -0.02 | -0.33% | 366.00 | 2.726.35 | |
$1.20 | -0.01 | -0.83% | 1.59M | 1.003.06 | |
$22.99 | +0.19 | +0.83% | 66.99K | 14.5024.49 | |
$5.59 | -- | -- | 87.19K | 5.359.95 | |
$2.40 | +0.04 | +1.69% | 23.09K | 1.103.14 | |
$2.03 | +0.12 | +6.28% | 3.29M | 0.872.99 | |
$10.04 | -0.01 | -0.10% | 507.00 | 9.8510.05 | |
$10.01 | -0.01 | -0.10% | 158.72K | 9.8810.02 | |
$3.77 | +0.09 | +2.45% | 126.57K | 1.956.76 | |
$21.35 | +0.19 | +0.90% | 40.01K | 4.8829.00 | |
$9.95 | +0.01 | +0.05% | 5.25K | 9.8110.00 | |
$3.68 | -0.02 | -0.54% | 278.89K | 3.195.70 | |
$9.91 | +0.01 | +0.10% | 1.18K | ---- | |
$1.35 | -- | -- | 1.08M | 1.052.24 | |
$5.04 | -0.15 | -2.89% | 33.01K | 4.33250.00 | |
$3.58 | +0.02 | +0.56% | 165.54K | 2.235.38 | |
$7.21 | +0.14 | +1.98% | 106.95K | 5.0913.00 | |
$3.75 | -0.06 | -1.57% | 77.37K | 2.524.03 | |
$5.42 | -0.03 | -0.55% | 216.62K | 5.299.13 | |
$6.97 | +0.05 | +0.72% | 48.95K | 4.699.20 | |
$1.36 | +0.04 | +3.03% | 83.20K | 1.003.10 | |
$10.25 | -0.04 | -0.39% | 30.62K | 0.2913.23 | |
$18.75 | -4.45 | -19.16% | 94.00K | 11.30139.60 | |
$4.98 | -0.05 | -0.99% | 113.73K | 4.1916.94 | |
$0.60 | -0.00 | -0.33% | 4.33M | 0.577.33 |
Company
Price
Change
Change %
Volume
52-Week range
$3.12
+0.01
+0.32%
83.03K
1.723.92
$2.21
-0.01
-0.45%
225.92K
0.763.54
$3.89
-0.03
-0.77%
201.03K
1.696.86
$8.13
-0.18
-2.17%
213.31K
3.33414.40
$3.25
+0.03
+0.93%
116.64K
3.146.61
$5.97
-0.02
-0.33%
366.00
2.726.35
$1.20
-0.01
-0.83%
1.59M
1.003.06
$22.99
+0.19
+0.83%
66.99K
14.5024.49
$5.59
--
--
87.19K
5.359.95
$2.40
+0.04
+1.69%
23.09K
1.103.14
$2.03
+0.12
+6.28%
3.29M
0.872.99
$10.04
-0.01
-0.10%
507.00
9.8510.05
$10.01
-0.01
-0.10%
158.72K
9.8810.02
$3.77
+0.09
+2.45%
126.57K
1.956.76
$21.35
+0.19
+0.90%
40.01K
4.8829.00
$9.95
+0.01
+0.05%
5.25K
9.8110.00
$3.68
-0.02
-0.54%
278.89K
3.195.70
$9.91
+0.01
+0.10%
1.18K
----
$1.35
--
--
1.08M
1.052.24
$5.04
-0.15
-2.89%
33.01K
4.33250.00
$3.58
+0.02
+0.56%
165.54K
2.235.38
$7.21
+0.14
+1.98%
106.95K
5.0913.00
$3.75
-0.06
-1.57%
77.37K
2.524.03
$5.42
-0.03
-0.55%
216.62K
5.299.13
$6.97
+0.05
+0.72%
48.95K
4.699.20
$1.36
+0.04
+3.03%
83.20K
1.003.10
$10.25
-0.04
-0.39%
30.62K
0.2913.23
$18.75
-4.45
-19.16%
94.00K
11.30139.60
$4.98
-0.05
-0.99%
113.73K
4.1916.94
$0.60
-0.00
-0.33%
4.33M
0.577.33
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.