All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-05

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
AEYE AudioEye Inc	$12.06	-0.83	-6.44%	259.86K	5.3116.39
MX Magnachip Semiconductor Corp	$2.05	-0.36	-14.94%	1.55M	1.929.86
NSTR Northstar Earth & Space Enterprises, Inc.	$3.71	+0.26	+7.54%	230.85K	----
STRO Sutro Biopharma Inc	$9.20	-0.74	-7.44%	771.77K	7.1543.85
NCMI National Cinemedia Inc	$1.62	+0.05	+3.18%	613.38K	1.434.56
RILY BRC Group Holdings Inc	$3.79	-0.04	-1.04%	956.18K	3.5011.24
YCY AA Mission Acquisition Corp. II	$10.33	--	--	140.36K	9.9010.33
PAXG Pine Tree Acquisition Corp.	$9.83	--	--	38.42K	----
SILC Silicom Ltd	$26.40	-5.36	-16.88%	244.58K	13.3463.00
OPTX Syntec Optics Holdings, Inc	$3.77	-0.80	-17.43%	786.63K	1.1814.92
HYNE Hoyne Bancorp, Inc.	$18.67	+0.05	+0.27%	5.14K	10.0019.29
AIRO AIRO Group Holdings Inc	$4.78	-0.64	-11.81%	372.53K	4.5317.92
INO Inovio Pharmaceuticals Inc	$1.45	-0.17	-10.49%	16.58M	0.562.72
CEPS Cantor Equity Partners Vi, Inc	$10.21	+0.06	+0.59%	113.68K	10.0010.45
FUFU BitFuFu Inc	$0.90	-0.10	-10.20%	132.26K	0.643.61
SANG Sangoma Technologies Corp	$4.47	-0.05	-1.11%	58.04K	3.405.42
BRLT Brilliant Earth Group Inc	$1.47	-0.06	-3.92%	75.39K	1.002.90
CURI CuriosityStream Inc	$2.52	-0.14	-5.26%	452.75K	2.305.10
ANTX AN2 Therapeutics Inc	$3.96	-0.29	-6.94%	152.97K	1.007.19
ATGL Alpha Technology Group Ltd	$9.05	-0.55	-5.73%	2.93K	3.9750.00
DUOT Duos Technologies Group Inc	$4.73	-0.90	-15.99%	1.45M	4.6615.28
REA Rare Earths Americas Inc	$7.25	-0.97	-11.80%	176.28K	6.2030.02
PLBY Playboy Inc	$1.24	-0.13	-9.49%	1.59M	0.952.75
SKYA Skyai, Inc	$2.92	-0.03	-1.02%	3.31M	0.912.99
SRBK SR Bancorp Inc	$18.72	-0.32	-1.68%	30.59K	14.6020.95
AMRO Amaero Inc.	$5.35	+0.02	+0.38%	78.00K	----
SION Sionna Therapeutics, Inc.	$3.28	-0.45	-12.06%	916.87K	3.2554.97
NSLR Neostellar Capital Corp	$5.60	-0.48	-7.89%	632.92K	5.4512.54
ALPX Alpex Acquisition Corp	$10.01	+0.05	+0.50%	93.46K	9.8110.02
APUR Aperture AC	$10.05	+0.01	+0.10%	110.24K	9.8810.13

Company

Price

Change

Change %

Volume

52-Week range

AEYE

$12.06

-0.83

-6.44%

259.86K

5.3116.39

$2.05

-0.36

-14.94%

1.55M

1.929.86

NSTR

$3.71

+0.26

+7.54%

230.85K

----

STRO

$9.20

-0.74

-7.44%

771.77K

7.1543.85

NCMI

$1.62

+0.05

+3.18%

613.38K

1.434.56

RILY

$3.79

-0.04

-1.04%

956.18K

3.5011.24

YCY

$10.33

140.36K

9.9010.33

PAXG

$9.83

38.42K

----

SILC

$26.40

-5.36

-16.88%

244.58K

13.3463.00

OPTX

$3.77

-0.80

-17.43%

786.63K

1.1814.92

HYNE

$18.67

+0.05

+0.27%

5.14K

10.0019.29

AIRO

$4.78

-0.64

-11.81%

372.53K

4.5317.92

INO

$1.45

-0.17

-10.49%

16.58M

0.562.72

CEPS

$10.21

+0.06

+0.59%

113.68K

10.0010.45

FUFU

$0.90

-0.10

-10.20%

132.26K

0.643.61

SANG

$4.47

-0.05

-1.11%

58.04K

3.405.42

BRLT

$1.47

-0.06

-3.92%

75.39K

1.002.90

CURI

$2.52

-0.14

-5.26%

452.75K

2.305.10

ANTX

$3.96

-0.29

-6.94%

152.97K

1.007.19

ATGL

$9.05

-0.55

-5.73%

2.93K

3.9750.00

DUOT

$4.73

-0.90

-15.99%

1.45M

4.6615.28

REA

$7.25

-0.97

-11.80%

176.28K

6.2030.02

PLBY

$1.24

-0.13

-9.49%

1.59M

0.952.75

SKYA

$2.92

-0.03

-1.02%

3.31M

0.912.99

SRBK

$18.72

-0.32

-1.68%

30.59K

14.6020.95

AMRO

$5.35

+0.02

+0.38%

78.00K

----

SION

$3.28

-0.45

-12.06%

916.87K

3.2554.97

NSLR

$5.60

-0.48

-7.89%

632.92K

5.4512.54

ALPX

$10.01

+0.05

+0.50%

93.46K

9.8110.02

APUR

$10.05

+0.01

+0.10%

110.24K

9.8810.13

Total 5672 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.