All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-05

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
MITT AG Mortgage Investment Trust Inc	$5.00	-0.53	-9.51%	778.84K	4.919.27
ESOA Energy Services Of America Corp	$8.51	-0.22	-2.52%	157.60K	7.8419.94
ALXO ALX Oncology Holdings Inc	$1.15	-0.21	-15.81%	797.10K	0.862.66
HNVR Hanover Bancorp Inc	$21.79	-1.22	-5.30%	43.88K	19.9127.94
EPSN Epsilon Energy Ltd	$5.22	-0.37	-6.62%	91.48K	4.206.65
TONX Ton Strategy Co	$2.87	-0.03	-1.03%	516.46K	1.754.44
WPAC White Pearl Acquisition Corp	$10.07	-0.02	-0.20%	100.01K	9.8211.89
INTT inTest Corp	$12.25	-1.75	-12.50%	202.29K	7.0720.00
GDEV GDEV Inc	$8.67	-1.03	-10.62%	1.82K	8.5025.76
AMBR Amber International Holding Ltd	$1.66	-0.17	-9.54%	45.65K	0.833.16
OCAC Ocean Capital Acquisition Corp	$10.00	+0.02	+0.20%	146.50K	9.7510.05
AIBZ Bitzero Holdings Inc	$2.46	-0.47	-16.21%	915.55K	2.2210.25
IPHA Innate Pharma SA	$1.40	-0.03	-1.75%	17.19K	1.172.71
HOFT Hooker Furnishings Corp	$14.61	-0.84	-5.44%	43.27K	8.7518.09
LEE Lee Enterprises Inc	$7.00	+0.41	+6.22%	21.10K	3.3411.88
FXHO UTime Ltd	$5.93	-0.57	-8.83%	20.33K	5.4925.00
SBMT Silver Bow Mining Corp	$5.28	-0.81	-13.30%	207.78K	5.1911.50
BAFN Bayfirst Financial Corp	$5.77	-0.20	-3.35%	39.68K	4.269.80
LTBR Lightbridge Corporation	$4.01	-0.45	-10.09%	1.03M	3.9128.44
TONT Graf Global Corp	$10.96	+0.01	+0.05%	8.84K	10.8110.97
DLTH Duluth Holdings Inc	$4.08	-0.33	-7.48%	46.25K	2.025.09
EGAN eGain Corp	$5.90	-0.28	-4.53%	149.90K	5.0215.95
NEN New England Realty Associates LP	$45.00	--	--	863.00	44.2471.07
AOMR Angel Oak Mortgage REIT, Inc.	$6.19	-0.27	-4.18%	132.91K	6.099.47
MNSB MainStreet Bancshares, Inc.	$21.65	-0.31	-1.41%	36.33K	17.8625.86
SEVN Seven Hills Realty Trust	$6.75	-0.17	-2.46%	97.04K	5.9810.91
VUZI Vuzix Corp	$1.82	-0.20	-10.10%	1.41M	1.795.62
INAC Indigo Acquisition Corp	$10.41	-0.01	-0.10%	100.48K	9.9610.45
AIRJ AirJoule Technologies Corporation	$2.08	-0.30	-12.76%	1.24M	2.076.65
NSTR Northstar Earth & Space Enterprises, Inc.	$3.71	+0.26	+7.54%	230.16K	----

Company

Price

Change

Change %

Volume

52-Week range

MITT

$5.00

-0.53

-9.51%

778.84K

4.919.27

ESOA

$8.51

-0.22

-2.52%

157.60K

7.8419.94

ALXO

$1.15

-0.21

-15.81%

797.10K

0.862.66

HNVR

$21.79

-1.22

-5.30%

43.88K

19.9127.94

EPSN

$5.22

-0.37

-6.62%

91.48K

4.206.65

TONX

$2.87

-0.03

-1.03%

516.46K

1.754.44

WPAC

$10.07

-0.02

-0.20%

100.01K

9.8211.89

INTT

$12.25

-1.75

-12.50%

202.29K

7.0720.00

GDEV

$8.67

-1.03

-10.62%

1.82K

8.5025.76

AMBR

$1.66

-0.17

-9.54%

45.65K

0.833.16

OCAC

$10.00

+0.02

+0.20%

146.50K

9.7510.05

AIBZ

$2.46

-0.47

-16.21%

915.55K

2.2210.25

IPHA

$1.40

-0.03

-1.75%

17.19K

1.172.71

HOFT

$14.61

-0.84

-5.44%

43.27K

8.7518.09

LEE

$7.00

+0.41

+6.22%

21.10K

3.3411.88

FXHO

$5.93

-0.57

-8.83%

20.33K

5.4925.00

SBMT

$5.28

-0.81

-13.30%

207.78K

5.1911.50

BAFN

$5.77

-0.20

-3.35%

39.68K

4.269.80

LTBR

$4.01

-0.45

-10.09%

1.03M

3.9128.44

TONT

$10.96

+0.01

+0.05%

8.84K

10.8110.97

DLTH

$4.08

-0.33

-7.48%

46.25K

2.025.09

EGAN

$5.90

-0.28

-4.53%

149.90K

5.0215.95

NEN

$45.00

863.00

44.2471.07

AOMR

$6.19

-0.27

-4.18%

132.91K

6.099.47

MNSB

$21.65

-0.31

-1.41%

36.33K

17.8625.86

SEVN

$6.75

-0.17

-2.46%

97.04K

5.9810.91

VUZI

$1.82

-0.20

-10.10%

1.41M

1.795.62

INAC

$10.41

-0.01

-0.10%

100.48K

9.9610.45

AIRJ

$2.08

-0.30

-12.76%

1.24M

2.076.65

NSTR

$3.71

+0.26

+7.54%

230.16K

----

Total 5672 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.