All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-05

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
EBMT Eagle Bancorp Montana Inc	$20.88	-0.56	-2.61%	25.44K	15.8024.66
NMP NMP Acquisition Corp.	$10.41	--	--	133.37K	9.9310.45
DMRC Digimarc Corporation	$7.37	-1.35	-15.48%	138.85K	4.0717.47
NVA Nova Minerals Corp	$4.34	-0.90	-17.08%	1.10M	2.8516.28
FORR Forrester Research Inc	$8.70	-0.66	-7.05%	181.49K	4.8812.75
CXDO Crexendo Inc	$4.96	-0.28	-5.25%	522.82K	4.8611.23
UXIN Uxin Ltd	$0.75	-0.23	-23.32%	425.38K	0.724.18
GLDG GoldMining Inc	$0.77	+0.02	+2.41%	497.71K	0.712.27
EML Eastern Company	$27.21	-1.60	-5.55%	8.74K	17.6129.91
DH Definitive Healthcare Corp	$1.13	-0.10	-8.13%	619.16K	0.613.02
OPRX OptimizeRx Corporation	$8.67	-1.15	-11.71%	234.62K	4.5422.25
VNCE Vince Holding Corp	$12.62	-0.96	-7.07%	360.99K	1.9513.88
EMIS Emmis Acquisition Corp.	$10.35	+0.04	+0.34%	60.08K	9.9010.35
CLAR Clarus Corp	$4.25	-0.17	-3.85%	293.09K	2.524.70
QRED QuasarEdge Acquisition Corp	$10.10	--	--	408.00	9.8710.10
GOW Inflection Point Acquisition Corp. V	$2.36	-0.27	-10.27%	31.72K	----
ZNTL Zentalis Pharmaceuticals, Inc.	$1.71	-0.05	-2.84%	1.64M	1.216.95
ORMP Oramed Pharmaceuticals Inc	$3.89	-0.24	-5.81%	189.33K	2.095.47
LKSP Lake Superior Acquisition Corp.	$10.31	+0.01	+0.10%	124.21K	9.8910.31
GLED GalaxyEdge Acquisition Corp	$10.11	--	--	50.06K	9.8710.11
ONEW OneWater Marine Inc	$9.69	-0.92	-8.67%	115.33K	8.1217.35
RZAI Roze AI Inc.	$2.89	+0.38	+15.18%	971.82K	----
WENC West Enclave Merger Corp	$10.02	--	--	113.59K	9.8610.05
LAFA LaFayette Acquisition Corp	$10.21	--	--	145.01K	9.8710.24
FJDI ARC Group Securities Acquisition I	$9.88	-0.01	-0.05%	267.70K	----
SPEG Silver Pegasus Acquisition Corp.	$10.46	+0.01	+0.10%	30.48K	9.9811.03
PEPG PepGen Inc.	$2.31	-0.14	-5.51%	958.75K	1.317.80
SAGU Shreya Acquisition Group	$10.05	--	--	20.05K	9.8510.12
FMAC Future Money Acquisition Corp	$10.14	-0.01	-0.10%	1.87K	9.9010.16
GPRO GoPro Inc	$0.86	-0.08	-8.47%	7.88M	0.572.32

Company

Price

Change

Change %

Volume

52-Week range

EBMT

$20.88

-0.56

-2.61%

25.44K

15.8024.66

NMP

$10.41

133.37K

9.9310.45

DMRC

$7.37

-1.35

-15.48%

138.85K

4.0717.47

NVA

$4.34

-0.90

-17.08%

1.10M

2.8516.28

FORR

$8.70

-0.66

-7.05%

181.49K

4.8812.75

CXDO

$4.96

-0.28

-5.25%

522.82K

4.8611.23

UXIN

$0.75

-0.23

-23.32%

425.38K

0.724.18

GLDG

$0.77

+0.02

+2.41%

497.71K

0.712.27

EML

$27.21

-1.60

-5.55%

8.74K

17.6129.91

$1.13

-0.10

-8.13%

619.16K

0.613.02

OPRX

$8.67

-1.15

-11.71%

234.62K

4.5422.25

VNCE

$12.62

-0.96

-7.07%

360.99K

1.9513.88

EMIS

$10.35

+0.04

+0.34%

60.08K

9.9010.35

CLAR

$4.25

-0.17

-3.85%

293.09K

2.524.70

QRED

$10.10

408.00

9.8710.10

GOW

$2.36

-0.27

-10.27%

31.72K

----

ZNTL

$1.71

-0.05

-2.84%

1.64M

1.216.95

ORMP

$3.89

-0.24

-5.81%

189.33K

2.095.47

LKSP

$10.31

+0.01

+0.10%

124.21K

9.8910.31

GLED

$10.11

50.06K

9.8710.11

ONEW

$9.69

-0.92

-8.67%

115.33K

8.1217.35

RZAI

$2.89

+0.38

+15.18%

971.82K

----

WENC

$10.02

113.59K

9.8610.05

LAFA

$10.21

145.01K

9.8710.24

FJDI

$9.88

-0.01

-0.05%

267.70K

----

SPEG

$10.46

+0.01

+0.10%

30.48K

9.9811.03

PEPG

$2.31

-0.14

-5.51%

958.75K

1.317.80

SAGU

$10.05

20.05K

9.8510.12

FMAC

$10.14

-0.01

-0.10%

1.87K

9.9010.16

GPRO

$0.86

-0.08

-8.47%

7.88M

0.572.32

Total 5672 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.