All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-05

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
UPB Upstream Bio, Inc.	$3.22	-0.48	-12.97%	903.51K	2.6833.68
GRRR Gorilla Technology Group Inc	$6.40	-1.30	-16.87%	1.99M	6.3523.49
TRDA Entrada Therapeutics, Inc.	$4.52	-0.54	-10.67%	212.09K	4.1116.45
YSG Yatsen Holding Ltd	$1.87	-0.17	-8.33%	71.97K	1.677.94
BBOT BridgeBio Oncology Therapeutics Inc	$2.19	-0.12	-5.00%	574.71K	2.0814.87
USAU US Gold Corp	$10.58	-0.70	-6.21%	187.66K	9.9623.75
UIS Unisys Corporation	$2.40	+0.04	+1.91%	2.12M	1.974.98
MDWD Mediwound Ltd	$13.41	-0.79	-5.53%	222.26K	11.8019.70
WHWK Whitehawk Therapeutics, Inc.	$3.06	-0.11	-3.47%	619.62K	1.975.50
XYF X Financial	$4.72	-0.24	-4.84%	144.35K	3.3013.16
PONO Pono Capital Four Inc	$10.04	--	--	134.29K	9.8410.09
ABAT American Battery Technology Company	$1.21	-0.08	-6.20%	3.41M	1.146.53
HDSN Hudson Technologies Inc	$4.09	-0.32	-7.14%	582.15K	4.039.60
NPWR NET Power Inc.	$0.77	-0.06	-7.37%	541.10K	0.764.32
IVVD Invivyd, Inc.	$0.58	-0.05	-7.89%	4.37M	0.533.07
OMSE OMS Energy Technologies Inc	$4.05	+0.11	+2.79%	17.60K	3.757.10
GPJA Georgia Power Co	$18.41	-0.16	-0.86%	39.82K	18.0823.69
RDCM Radcom Ltd	$9.91	-0.26	-2.56%	124.07K	9.4016.74
MRT Marti Technologies Inc	$1.95	-0.08	-3.99%	33.57K	1.122.75
TSSI TSS Inc	$5.96	-0.89	-12.92%	1.28M	5.9021.77
RRGB Red Robin Gourmet Burgers Inc	$8.90	-0.34	-3.68%	245.86K	2.4610.95
FLWS 1-800-Flowers.Com Inc	$2.61	-0.22	-7.77%	391.25K	2.335.23
MINE Mayfair Gold Corp	$2.41	-0.06	-2.43%	70.65K	2.164.88
OCLT OceanLight Acquisition Corp	$9.91	--	--	222.56K	9.869.95
SND Smart Sand Inc	$3.94	-0.42	-9.73%	287.66K	2.085.92
MOVE Corvex Inc	$5.30	-1.10	-17.19%	182.45K	3.4426.72
COOK Traeger, Inc.	$59.68	+9.93	+19.96%	45.93K	20.9186.59
GMTL Guardian Metal Resources PLC	$4.20	-0.54	-11.31%	484.89K	4.1922.20
NAGE Niagen Bioscience Inc	$2.10	-0.41	-16.47%	1.23M	2.077.95
XHG XChange TEC.INC	$3.23	-0.09	-2.71%	2.45K	0.657.23

Company

Price

Change

Change %

Volume

52-Week range

UPB

$3.22

-0.48

-12.97%

903.51K

2.6833.68

GRRR

$6.40

-1.30

-16.87%

1.99M

6.3523.49

TRDA

$4.52

-0.54

-10.67%

212.09K

4.1116.45

YSG

$1.87

-0.17

-8.33%

71.97K

1.677.94

BBOT

$2.19

-0.12

-5.00%

574.71K

2.0814.87

USAU

$10.58

-0.70

-6.21%

187.66K

9.9623.75

UIS

$2.40

+0.04

+1.91%

2.12M

1.974.98

MDWD

$13.41

-0.79

-5.53%

222.26K

11.8019.70

WHWK

$3.06

-0.11

-3.47%

619.62K

1.975.50

XYF

$4.72

-0.24

-4.84%

144.35K

3.3013.16

PONO

$10.04

134.29K

9.8410.09

ABAT

$1.21

-0.08

-6.20%

3.41M

1.146.53

HDSN

$4.09

-0.32

-7.14%

582.15K

4.039.60

NPWR

$0.77

-0.06

-7.37%

541.10K

0.764.32

IVVD

$0.58

-0.05

-7.89%

4.37M

0.533.07

OMSE

$4.05

+0.11

+2.79%

17.60K

3.757.10

GPJA

$18.41

-0.16

-0.86%

39.82K

18.0823.69

RDCM

$9.91

-0.26

-2.56%

124.07K

9.4016.74

MRT

$1.95

-0.08

-3.99%

33.57K

1.122.75

TSSI

$5.96

-0.89

-12.92%

1.28M

5.9021.77

RRGB

$8.90

-0.34

-3.68%

245.86K

2.4610.95

FLWS

$2.61

-0.22

-7.77%

391.25K

2.335.23

MINE

$2.41

-0.06

-2.43%

70.65K

2.164.88

OCLT

$9.91

222.56K

9.869.95

SND

$3.94

-0.42

-9.73%

287.66K

2.085.92

MOVE

$5.30

-1.10

-17.19%

182.45K

3.4426.72

COOK

$59.68

+9.93

+19.96%

45.93K

20.9186.59

GMTL

$4.20

-0.54

-11.31%

484.89K

4.1922.20

NAGE

$2.10

-0.41

-16.47%

1.23M

2.077.95

XHG

$3.23

-0.09

-2.71%

2.45K

0.657.23

Total 5672 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.