All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-05

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
DHX DHI Group Inc	$4.29	-0.36	-7.74%	299.50K	1.445.19
FINW Finwise Bancorp	$13.54	-0.13	-0.95%	44.57K	9.5819.86
JRVR James River Group Holdings Inc	$4.00	+0.04	+1.14%	189.42K	3.367.20
BVFL BV Financial Inc	$21.74	-0.54	-2.42%	15.52K	15.8422.70
AUDC AudioCodes Ltd	$7.61	-0.48	-5.93%	237.52K	6.9511.74
CGEN Compugen Ltd.	$1.94	-0.10	-4.68%	285.06K	1.433.23
WHG Westwood Holdings Group Inc	$19.20	-0.04	-0.21%	5.70K	14.7020.97
ONEN ONE Nuclear Energy Inc.	$1.68	+0.23	+16.00%	121.85K	----
TPVG Triplepoint Venture Growth BDC Corp	$4.46	-0.21	-4.60%	858.23K	4.116.95
XGN Exagen Inc.	$7.48	-1.03	-12.10%	377.00K	2.5912.23
BGIN BGIN Blockchain Ltd	$1.60	-0.20	-11.11%	48.18K	1.595.45
INGN Inogen, Inc.	$6.80	-0.41	-5.75%	214.12K	5.049.03
CMT Core Molding Technologies Inc	$21.11	-0.05	-0.22%	45.38K	16.6028.69
NATR Nature's Sunshine Products Inc	$10.22	-2.62	-20.40%	1.54M	9.3828.14
ARCL ARC Group Acquisition I Corp	$10.02	--	--	82.23K	9.8510.08
SBFG SB Financial Group Inc	$28.70	-1.59	-5.25%	21.72K	18.1632.93
FIRY Firy Inc	$10.79	-0.80	-6.90%	216.19K	7.6514.12
RC Ready Capital Corporation	$1.08	-0.06	-4.82%	1.75M	0.963.22
FC Franklin Covey Co.	$15.87	-1.67	-9.52%	64.70K	11.1626.81
GPAT GP-Act III Acquisition Corp.	$11.08	--	--	6.15K	10.5712.00
LCUT Lifetime Brands Inc	$7.76	-1.12	-12.65%	250.63K	2.9010.17
WHF WhiteHorse Finance Inc	$8.30	-0.17	-2.01%	72.34K	6.078.53
CHEC Chenghe Acquisition III Co	$10.31	-0.01	-0.10%	93.23K	9.9111.94
TAYD Taylor Devices Inc	$55.12	-3.87	-6.56%	48.78K	43.1490.37
USDE Stablecoinx Inc	$6.55	-1.61	-19.78%	1.54M	1.3318.11
ACOG Alpha Cognition Inc	$8.17	-0.36	-4.22%	56.59K	4.5010.14
ZSQR Z Squared Inc (Delaware)	$3.35	-0.28	-7.58%	215.85K	2.1118.80
STRW Strawberry Fields Reit Inc	$12.55	-0.53	-4.01%	71.86K	11.1214.75
PAAC Proem Acquisition Corp I	$10.01	--	--	208.82K	9.8310.15
BWIV Blue Water Acquisition Corp IV	$9.98	-0.01	-0.10%	156.83K	9.8510.01

Company

Price

Change

Change %

Volume

52-Week range

DHX

$4.29

-0.36

-7.74%

299.50K

1.445.19

FINW

$13.54

-0.13

-0.95%

44.57K

9.5819.86

JRVR

$4.00

+0.04

+1.14%

189.42K

3.367.20

BVFL

$21.74

-0.54

-2.42%

15.52K

15.8422.70

AUDC

$7.61

-0.48

-5.93%

237.52K

6.9511.74

CGEN

$1.94

-0.10

-4.68%

285.06K

1.433.23

WHG

$19.20

-0.04

-0.21%

5.70K

14.7020.97

ONEN

$1.68

+0.23

+16.00%

121.85K

----

TPVG

$4.46

-0.21

-4.60%

858.23K

4.116.95

XGN

$7.48

-1.03

-12.10%

377.00K

2.5912.23

BGIN

$1.60

-0.20

-11.11%

48.18K

1.595.45

INGN

$6.80

-0.41

-5.75%

214.12K

5.049.03

CMT

$21.11

-0.05

-0.22%

45.38K

16.6028.69

NATR

$10.22

-2.62

-20.40%

1.54M

9.3828.14

ARCL

$10.02

82.23K

9.8510.08

SBFG

$28.70

-1.59

-5.25%

21.72K

18.1632.93

FIRY

$10.79

-0.80

-6.90%

216.19K

7.6514.12

$1.08

-0.06

-4.82%

1.75M

0.963.22

$15.87

-1.67

-9.52%

64.70K

11.1626.81

GPAT

$11.08

6.15K

10.5712.00

LCUT

$7.76

-1.12

-12.65%

250.63K

2.9010.17

WHF

$8.30

-0.17

-2.01%

72.34K

6.078.53

CHEC

$10.31

-0.01

-0.10%

93.23K

9.9111.94

TAYD

$55.12

-3.87

-6.56%

48.78K

43.1490.37

USDE

$6.55

-1.61

-19.78%

1.54M

1.3318.11

ACOG

$8.17

-0.36

-4.22%

56.59K

4.5010.14

ZSQR

$3.35

-0.28

-7.58%

215.85K

2.1118.80

STRW

$12.55

-0.53

-4.01%

71.86K

11.1214.75

PAAC

$10.01

208.82K

9.8310.15

BWIV

$9.98

-0.01

-0.10%

156.83K

9.8510.01

Total 5672 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.