All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-11-05
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$0.89 | -0.15 | -14.90% | 1.27M | 0.854.44 | |
$14.56 | -0.58 | -3.83% | 14.34K | 8.6418.89 | |
$1.62 | -0.04 | -2.59% | 1.05M | 1.035.55 | |
$1.89 | -0.25 | -11.68% | 4.14M | 1.779.20 | |
$0.96 | -0.14 | -12.73% | 9.40M | 0.9511.35 | |
$2.11 | +0.11 | +5.50% | 1.53M | 1.853.29 | |
$2.17 | -0.17 | -7.05% | 26.97K | 1.3613.89 | |
$18.63 | -1.34 | -6.71% | 36.76K | 10.1422.07 | |
$22.12 | -1.18 | -5.06% | 33.20K | 13.1723.60 | |
$10.10 | -0.48 | -4.54% | 81.90K | 9.2918.12 | |
$1.46 | -0.73 | -33.56% | 5.50M | 1.389.45 | |
$9.11 | -0.79 | -7.94% | 45.83K | 8.7596.29 | |
$19.68 | -0.11 | -0.55% | 13.35K | 18.4522.50 | |
$9.89 | -0.04 | -0.35% | 59.16K | 9.8210.09 | |
$21.78 | -1.19 | -5.18% | 12.23K | 15.1923.14 | |
$5.82 | -1.07 | -15.56% | 212.30K | 4.168.69 | |
$4.53 | -0.46 | -9.22% | 1.32M | 4.1113.22 | |
$1.70 | -0.01 | -0.88% | 4.90M | 1.324.55 | |
$0.84 | -0.06 | -6.67% | 5.26M | 0.806.42 | |
$7.18 | -- | -- | 69.00 | 6.8716.61 | |
$10.40 | -0.12 | -1.14% | 60.50K | 10.0515.43 | |
$1.33 | -0.07 | -5.32% | 955.54K | 1.203.00 | |
$3.39 | -0.12 | -3.36% | 632.38K | 3.165.89 | |
$4.57 | -0.44 | -8.78% | 935.10K | 1.837.99 | |
$3.58 | -0.14 | -3.76% | 4.76M | 2.808.91 | |
$43.33 | -1.33 | -2.98% | 18.46K | 30.0545.90 | |
$1.90 | -0.12 | -6.19% | 218.88K | 1.815.65 | |
$9.46 | -1.38 | -12.70% | 238.37K | 9.3722.55 | |
$4.16 | -0.61 | -12.79% | 1.93M | 3.8631.51 | |
$2.41 | -0.29 | -10.91% | 1.52M | 0.803.44 |
Company
Price
Change
Change %
Volume
52-Week range
$0.89
-0.15
-14.90%
1.27M
0.854.44
$14.56
-0.58
-3.83%
14.34K
8.6418.89
$1.62
-0.04
-2.59%
1.05M
1.035.55
$1.89
-0.25
-11.68%
4.14M
1.779.20
$0.96
-0.14
-12.73%
9.40M
0.9511.35
$2.11
+0.11
+5.50%
1.53M
1.853.29
$2.17
-0.17
-7.05%
26.97K
1.3613.89
$18.63
-1.34
-6.71%
36.76K
10.1422.07
$22.12
-1.18
-5.06%
33.20K
13.1723.60
$10.10
-0.48
-4.54%
81.90K
9.2918.12
$1.46
-0.73
-33.56%
5.50M
1.389.45
$9.11
-0.79
-7.94%
45.83K
8.7596.29
$19.68
-0.11
-0.55%
13.35K
18.4522.50
$9.89
-0.04
-0.35%
59.16K
9.8210.09
$21.78
-1.19
-5.18%
12.23K
15.1923.14
$5.82
-1.07
-15.56%
212.30K
4.168.69
$4.53
-0.46
-9.22%
1.32M
4.1113.22
$1.70
-0.01
-0.88%
4.90M
1.324.55
$0.84
-0.06
-6.67%
5.26M
0.806.42
$7.18
--
--
69.00
6.8716.61
$10.40
-0.12
-1.14%
60.50K
10.0515.43
$1.33
-0.07
-5.32%
955.54K
1.203.00
$3.39
-0.12
-3.36%
632.38K
3.165.89
$4.57
-0.44
-8.78%
935.10K
1.837.99
$3.58
-0.14
-3.76%
4.76M
2.808.91
$43.33
-1.33
-2.98%
18.46K
30.0545.90
$1.90
-0.12
-6.19%
218.88K
1.815.65
$9.46
-1.38
-12.70%
238.37K
9.3722.55
$4.16
-0.61
-12.79%
1.93M
3.8631.51
$2.41
-0.29
-10.91%
1.52M
0.803.44
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.