All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-05

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
PLX Protalix BioTherapeutics, Inc.	$2.52	-0.17	-6.32%	916.91K	1.653.19
EXFY Expensify, Inc.	$2.23	-0.15	-6.51%	912.00K	0.692.81
ARTV Artiva Biotherapeutics Inc	$4.13	-0.09	-2.01%	976.83K	2.9614.53
PALI Palisade Bio Inc	$1.16	-0.09	-7.20%	2.60M	1.082.85
XNET Xunlei Ltd	$3.17	-0.35	-9.94%	527.67K	3.109.78
IKT Inhibikase Therapeutics, Inc.	$1.45	-0.12	-7.67%	744.16K	1.332.61
BEBE TGE Value Creative Solutions Corp	$10.06	--	--	74.77K	9.8110.10
SERV Serve Robotics Inc.	$2.32	-0.33	-12.45%	4.66M	2.2616.08
FIGX FIGX Capital Acquisition Corp	$10.37	--	--	101.61K	9.9810.39
BGS B&G Foods Inc	$2.47	-0.10	-3.89%	1.96M	1.996.38
FOCL Edap Tms SA	$4.25	-0.09	-2.07%	50.99K	3.976.40
EIC Eagle Point Income Company Inc	$8.70	-0.13	-1.47%	248.96K	8.5212.98
SAR Saratoga Investment Corp	$12.88	-1.02	-7.34%	190.23K	12.7224.07
BZUN Baozun Inc	$3.44	-0.03	-0.72%	260.32K	2.073.92
IFRX InflaRx NV	$1.35	-0.12	-8.45%	1.62M	0.802.95
ELDN Eledon Pharmaceuticals Inc	$2.46	-0.24	-9.07%	690.40K	1.354.60
VRA Vera Bradley Inc	$6.94	-0.59	-7.84%	790.34K	1.397.72
APMC AmperCap Acquisition Co	$9.97	--	--	77.12K	9.8810.00
BREZ Breeze Acquisition Corp II	$10.08	--	--	123.81K	9.9010.14
AIIA AI Infrastructure Acquisition Corp	$10.31	--	--	218.62K	9.8510.40
LFAC Leapfrog Acquisition Corp	$10.10	+0.01	+0.10%	164.19K	9.5410.10
ETSS Energy Transition Special Opportunities	$9.90	-0.02	-0.20%	129.50K	9.7710.00
IMPP Imperial Petroleum Inc	$4.30	-0.32	-6.82%	868.18K	3.156.57
PDEX Pro-Dex Inc	$61.20	-2.24	-3.53%	36.82K	27.3577.00
MRBK Meridian Corp	$16.36	-0.77	-4.47%	152.30K	13.9221.67
ASYS Amtech Systems Inc	$11.14	-1.21	-9.80%	648.68K	6.7525.71
FGBI First Guaranty Bancshares Inc	$11.79	+0.50	+4.43%	37.75K	4.3111.81
QNC Quantum eMotion Corp	$0.89	-0.15	-14.90%	1.29M	0.854.44
KGEI Kolibri Global Energy Inc	$5.40	-0.41	-7.06%	146.46K	3.357.37
NEGG Newegg Commerce Inc	$9.25	-0.64	-6.47%	47.23K	8.7596.29

Company

Price

Change

Change %

Volume

52-Week range

PLX

$2.52

-0.17

-6.32%

916.91K

1.653.19

EXFY

$2.23

-0.15

-6.51%

912.00K

0.692.81

ARTV

$4.13

-0.09

-2.01%

976.83K

2.9614.53

PALI

$1.16

-0.09

-7.20%

2.60M

1.082.85

XNET

$3.17

-0.35

-9.94%

527.67K

3.109.78

IKT

$1.45

-0.12

-7.67%

744.16K

1.332.61

BEBE

$10.06

74.77K

9.8110.10

SERV

$2.32

-0.33

-12.45%

4.66M

2.2616.08

FIGX

$10.37

101.61K

9.9810.39

BGS

$2.47

-0.10

-3.89%

1.96M

1.996.38

FOCL

$4.25

-0.09

-2.07%

50.99K

3.976.40

EIC

$8.70

-0.13

-1.47%

248.96K

8.5212.98

SAR

$12.88

-1.02

-7.34%

190.23K

12.7224.07

BZUN

$3.44

-0.03

-0.72%

260.32K

2.073.92

IFRX

$1.35

-0.12

-8.45%

1.62M

0.802.95

ELDN

$2.46

-0.24

-9.07%

690.40K

1.354.60

VRA

$6.94

-0.59

-7.84%

790.34K

1.397.72

APMC

$9.97

77.12K

9.8810.00

BREZ

$10.08

123.81K

9.9010.14

AIIA

$10.31

218.62K

9.8510.40

LFAC

$10.10

+0.01

+0.10%

164.19K

9.5410.10

ETSS

$9.90

-0.02

-0.20%

129.50K

9.7710.00

IMPP

$4.30

-0.32

-6.82%

868.18K

3.156.57

PDEX

$61.20

-2.24

-3.53%

36.82K

27.3577.00

MRBK

$16.36

-0.77

-4.47%

152.30K

13.9221.67

ASYS

$11.14

-1.21

-9.80%

648.68K

6.7525.71

FGBI

$11.79

+0.50

+4.43%

37.75K

4.3111.81

QNC

$0.89

-0.15

-14.90%

1.29M

0.854.44

KGEI

$5.40

-0.41

-7.06%

146.46K

3.357.37

NEGG

$9.25

-0.64

-6.47%

47.23K

8.7596.29

Total 5672 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.