All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-06

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
PLX Protalix BioTherapeutics, Inc.	$2.54	+0.03	+1.20%	364.04K	1.653.19
CCOI Cogent Communications Holdings, Inc.	$3.98	-0.71	-15.14%	5.17M	3.5644.31
BGS B&G Foods Inc	$2.50	+0.03	+1.21%	2.12M	1.996.38
ARTV Artiva Biotherapeutics Inc	$4.15	+0.02	+0.48%	908.72K	2.9614.53
AMWL American Well Corporation	$11.91	-0.20	-1.65%	110.59K	3.7115.16
ACRE Ares Commercial Real Estate Corp	$3.65	+0.25	+7.35%	1.36M	3.165.89
DIBS 1stdibs.Com Inc	$6.02	-0.02	-0.33%	122.07K	3.256.62
VRA Vera Bradley Inc	$7.05	+0.07	+1.00%	524.88K	1.397.72
PDEX Pro-Dex Inc	$63.16	+1.96	+3.19%	24.96K	28.4077.00
ADCT Adc Therapeutics Ltd	$1.58	-0.06	-3.66%	823.00K	0.784.98
SAR Saratoga Investment Corp	$12.96	+0.06	+0.47%	103.11K	12.7224.07
FIGX FIGX Capital Acquisition Corp	$10.38	+0.01	+0.10%	1.12K	9.9810.39
BEBE TGE Value Creative Solutions Corp	$10.06	--	--	506.00	9.8110.10
BZUN Baozun Inc	$3.46	+0.02	+0.58%	154.25K	2.073.92
BNC BNB Standard Corp	$4.87	+0.30	+6.56%	613.03K	1.837.99
RR Richtech Robotics Inc.	$0.89	+0.05	+6.20%	3.61M	0.806.42
TLSI TriSalus Life Sciences Inc	$3.25	-0.28	-7.93%	130.15K	2.207.95
ASYS Amtech Systems Inc	$11.43	+0.34	+3.07%	293.95K	6.7525.71
AIIA AI Infrastructure Acquisition Corp	$10.35	+0.04	+0.39%	2.69K	9.8510.40
NUS Nu Skin Enterprises, Inc.	$4.10	-0.43	-9.49%	896.36K	4.0911.67
SLGL SOL-GEL TECHNOLOGIES LTD.	$61.01	-2.00	-3.17%	28.78K	28.8197.97
MPAA Motorcar Parts of America Inc	$10.52	+0.36	+3.59%	80.08K	9.2918.12
EIC Eagle Point Income Company Inc	$8.64	-0.06	-0.69%	259.50K	8.5012.98
APMC AmperCap Acquisition Co	$9.97	--	--	6.00	9.8810.00
BREZ Breeze Acquisition Corp II	$10.08	--	--	19.00	9.9010.14
PYXS Pyxis Oncology Inc	$1.66	+0.05	+3.11%	560.50K	1.035.55
LFAC Leapfrog Acquisition Corp	$10.10	--	--	100.11K	9.5410.15
ETSS Energy Transition Special Opportunities	$9.90	--	--	8.42K	9.7710.00
PED PEDEVCO Corp	$14.88	+0.42	+2.90%	10.65K	8.6418.89
KGEI Kolibri Global Energy Inc	$5.50	+0.10	+1.85%	120.77K	3.357.37

Company

Price

Change

Change %

Volume

52-Week range

PLX

$2.54

+0.03

+1.20%

364.04K

1.653.19

CCOI

$3.98

-0.71

-15.14%

5.17M

3.5644.31

BGS

$2.50

+0.03

+1.21%

2.12M

1.996.38

ARTV

$4.15

+0.02

+0.48%

908.72K

2.9614.53

AMWL

$11.91

-0.20

-1.65%

110.59K

3.7115.16

ACRE

$3.65

+0.25

+7.35%

1.36M

3.165.89

DIBS

$6.02

-0.02

-0.33%

122.07K

3.256.62

VRA

$7.05

+0.07

+1.00%

524.88K

1.397.72

PDEX

$63.16

+1.96

+3.19%

24.96K

28.4077.00

ADCT

$1.58

-0.06

-3.66%

823.00K

0.784.98

SAR

$12.96

+0.06

+0.47%

103.11K

12.7224.07

FIGX

$10.38

+0.01

+0.10%

1.12K

9.9810.39

BEBE

$10.06

506.00

9.8110.10

BZUN

$3.46

+0.02

+0.58%

154.25K

2.073.92

BNC

$4.87

+0.30

+6.56%

613.03K

1.837.99

$0.89

+0.05

+6.20%

3.61M

0.806.42

TLSI

$3.25

-0.28

-7.93%

130.15K

2.207.95

ASYS

$11.43

+0.34

+3.07%

293.95K

6.7525.71

AIIA

$10.35

+0.04

+0.39%

2.69K

9.8510.40

NUS

$4.10

-0.43

-9.49%

896.36K

4.0911.67

SLGL

$61.01

-2.00

-3.17%

28.78K

28.8197.97

MPAA

$10.52

+0.36

+3.59%

80.08K

9.2918.12

EIC

$8.64

-0.06

-0.69%

259.50K

8.5012.98

APMC

$9.97

6.00

9.8810.00

BREZ

$10.08

19.00

9.9010.14

PYXS

$1.66

+0.05

+3.11%

560.50K

1.035.55

LFAC

$10.10

100.11K

9.5410.15

ETSS

$9.90

8.42K

9.7710.00

PED

$14.88

+0.42

+2.90%

10.65K

8.6418.89

KGEI

$5.50

+0.10

+1.85%

120.77K

3.357.37

Total 5673 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.