All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-11-04
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$1.10 | -0.06 | -5.17% | 4.54M | ---- | |
$4.77 | -0.04 | -0.83% | 356.05K | 4.1166.99 | |
$1.72 | +0.17 | +10.97% | 4.30M | 0.784.98 | |
$2.70 | +0.08 | +3.05% | 510.69K | 1.354.60 | |
$0.34 | +0.05 | +16.56% | 569.12K | 0.291.97 | |
$6.04 | +0.10 | +1.68% | 352.20K | ---- | |
$2.93 | -1.10 | -27.30% | 551.76K | ---- | |
$10.00 | -- | -- | 6.00 | 9.7410.10 | |
$2.14 | -0.13 | -5.73% | 3.41M | 1.869.20 | |
$1.56 | +0.09 | +5.74% | 675.94K | 1.332.61 | |
$1.48 | -0.14 | -8.64% | 1.90M | 0.802.95 | |
$1.25 | +0.02 | +1.63% | 2.02M | ---- | |
$10.63 | +0.01 | +0.09% | 33.22K | 9.5111.20 | |
$2.38 | +0.09 | +3.93% | 318.26K | ---- | |
$2.69 | +0.08 | +3.07% | 870.83K | ---- | |
$13.90 | +0.30 | +2.21% | 220.71K | ---- | |
$12.35 | -0.45 | -3.52% | 322.29K | 6.7525.71 | |
$7.53 | +0.53 | +7.57% | 524.33K | 1.397.72 | |
$66.00 | +2.19 | +3.43% | 40.35K | 28.8197.97 | |
$0.98 | +0.09 | +10.51% | 79.11K | 0.824.18 | |
$64.38 | +0.90 | +1.42% | 22.34K | 41.6371.00 | |
$4.77 | +0.10 | +2.14% | 960.43K | ---- | |
$10.83 | -- | -- | 128.26K | ---- | |
$10.03 | +0.01 | +0.10% | 25.13K | 9.8510.03 | |
$10.60 | -- | -- | 19.00 | 10.3810.88 | |
$10.46 | -- | -- | 617.00 | 9.3110.79 | |
$10.28 | +0.01 | +0.05% | 32.06K | 9.8710.32 | |
$7.70 | -0.27 | -3.39% | 688.94K | 7.0023.49 | |
$9.99 | -- | -- | 7.00 | ---- | |
$1.34 | -0.16 | -10.67% | 209.12K | ---- |
Company
Price
Change
Change %
Volume
52-Week range
$1.10
-0.06
-5.17%
4.54M
----
$4.77
-0.04
-0.83%
356.05K
4.1166.99
$1.72
+0.17
+10.97%
4.30M
0.784.98
$2.70
+0.08
+3.05%
510.69K
1.354.60
$0.34
+0.05
+16.56%
569.12K
0.291.97
$6.04
+0.10
+1.68%
352.20K
----
$2.93
-1.10
-27.30%
551.76K
----
$10.00
--
--
6.00
9.7410.10
$2.14
-0.13
-5.73%
3.41M
1.869.20
$1.56
+0.09
+5.74%
675.94K
1.332.61
$1.48
-0.14
-8.64%
1.90M
0.802.95
$1.25
+0.02
+1.63%
2.02M
----
$10.63
+0.01
+0.09%
33.22K
9.5111.20
$2.38
+0.09
+3.93%
318.26K
----
$2.69
+0.08
+3.07%
870.83K
----
$13.90
+0.30
+2.21%
220.71K
----
$12.35
-0.45
-3.52%
322.29K
6.7525.71
$7.53
+0.53
+7.57%
524.33K
1.397.72
$66.00
+2.19
+3.43%
40.35K
28.8197.97
$0.98
+0.09
+10.51%
79.11K
0.824.18
$64.38
+0.90
+1.42%
22.34K
41.6371.00
$4.77
+0.10
+2.14%
960.43K
----
$10.83
--
--
128.26K
----
$10.03
+0.01
+0.10%
25.13K
9.8510.03
$10.60
--
--
19.00
10.3810.88
$10.46
--
--
617.00
9.3110.79
$10.28
+0.01
+0.05%
32.06K
9.8710.32
$7.70
-0.27
-3.39%
688.94K
7.0023.49
$9.99
--
--
7.00
----
$1.34
-0.16
-10.67%
209.12K
----
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.