All US Stocks

Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.

As of 2026-11-05

Largest US Stocks

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

All US Stocks

Company	Price	Change	Change %	Volume	52-Week range
QSEA Quartzsea Acquisition Corp	$10.76	--	--	53.00	10.1210.86
BOTJ Bank of The James Financial Group Inc	$23.96	-0.30	-1.24%	13.95K	15.5230.84
ORGO Organogenesis Holdings Inc.	$0.84	-0.03	-3.45%	708.75K	0.737.08
SCAT Southern Cross Acquisition II Corp.	$9.90	--	--	145.02K	----
BYFC Broadway Financial Corp	$11.52	-0.10	-0.86%	10.08K	5.5112.35
OTLK Outlook Therapeutics Inc	$0.44	-0.02	-4.98%	4.16M	0.162.54
TP Ticketplus Ltd	$8.32	+0.07	+0.88%	15.36K	6.1012.14
ARQ Arq, Inc.	$2.40	+0.55	+29.73%	11.35M	1.547.07
VYGR Voyager Therapeutics, Inc.	$1.72	-0.15	-8.02%	1.31M	1.685.48
BHR Braemar Hotels & Resorts Inc	$1.54	-0.07	-4.35%	641.46K	1.183.19
XLAB Exascale Labs Holdings Inc.	$1.64	-0.26	-13.68%	404.86K	0.787.39
SIF SIFCO Industries Inc	$16.87	-2.07	-10.93%	148.98K	4.8829.00
NBP NovaBridge Biosciences	$0.91	-0.10	-10.10%	940.09K	0.905.19
ANIX Anixa Biosciences Inc	$3.03	-0.25	-7.62%	201.10K	2.325.46
CHPG ChampionsGate Acquisition Corp	$10.54	+0.01	+0.09%	52.42K	10.0610.55
ZVIA Zevia PBC	$1.36	+0.16	+13.33%	1.36M	1.112.78
STXS Stereotaxis Inc	$1.05	+0.09	+9.72%	628.42K	0.803.15
PBHC Pathfinder Bancorp Inc (MARYLAND)	$16.72	-0.03	-0.18%	15.98K	12.0618.30
GHI Greystone Housing Impact Investors LP	$4.43	-0.31	-6.54%	171.55K	4.228.82
EQ Equillium Inc	$1.33	-0.07	-5.00%	271.69K	0.763.54
JYNT Joint Corp	$7.37	-0.14	-1.86%	59.83K	6.7910.67
BYND Beyond Meat, Inc.	$6.06	-1.09	-15.24%	2.04M	5.81100.50
FLYX Flyexclusive Inc	$1.02	--	--	270.98K	0.808.88
LX LexinFintech Holdings Ltd.	$0.63	-0.06	-9.21%	1.16M	0.605.94
TISI Team Inc	$22.70	-1.32	-5.50%	24.38K	12.3429.57
AIRS AirSculpt Technologies Inc	$1.44	-0.26	-15.29%	708.90K	1.1512.00
UP Wheels Up Experience Inc.	$2.86	-0.21	-6.84%	132.66K	2.8333.90
CLLS Cellectis SA	$1.03	-0.14	-11.97%	84.55K	0.885.45
PNBK Patriot National Bancorp Inc	$0.82	-0.07	-8.05%	206.62K	0.802.00
EWAV East West Ave Acquisition Corp	$9.94	--	--	5.82K	9.819.96

Company

Price

Change

Change %

Volume

52-Week range

QSEA

$10.76

53.00

10.1210.86

BOTJ

$23.96

-0.30

-1.24%

13.95K

15.5230.84

ORGO

$0.84

-0.03

-3.45%

708.75K

0.737.08

SCAT

$9.90

145.02K

----

BYFC

$11.52

-0.10

-0.86%

10.08K

5.5112.35

OTLK

$0.44

-0.02

-4.98%

4.16M

0.162.54

$8.32

+0.07

+0.88%

15.36K

6.1012.14

ARQ

$2.40

+0.55

+29.73%

11.35M

1.547.07

VYGR

$1.72

-0.15

-8.02%

1.31M

1.685.48

BHR

$1.54

-0.07

-4.35%

641.46K

1.183.19

XLAB

$1.64

-0.26

-13.68%

404.86K

0.787.39

SIF

$16.87

-2.07

-10.93%

148.98K

4.8829.00

NBP

$0.91

-0.10

-10.10%

940.09K

0.905.19

ANIX

$3.03

-0.25

-7.62%

201.10K

2.325.46

CHPG

$10.54

+0.01

+0.09%

52.42K

10.0610.55

ZVIA

$1.36

+0.16

+13.33%

1.36M

1.112.78

STXS

$1.05

+0.09

+9.72%

628.42K

0.803.15

PBHC

$16.72

-0.03

-0.18%

15.98K

12.0618.30

GHI

$4.43

-0.31

-6.54%

171.55K

4.228.82

$1.33

-0.07

-5.00%

271.69K

0.763.54

JYNT

$7.37

-0.14

-1.86%

59.83K

6.7910.67

BYND

$6.06

-1.09

-15.24%

2.04M

5.81100.50

FLYX

$1.02

270.98K

0.808.88

$0.63

-0.06

-9.21%

1.16M

0.605.94

TISI

$22.70

-1.32

-5.50%

24.38K

12.3429.57

AIRS

$1.44

-0.26

-15.29%

708.90K

1.1512.00

$2.86

-0.21

-6.84%

132.66K

2.8333.90

CLLS

$1.03

-0.14

-11.97%

84.55K

0.885.45

PNBK

$0.82

-0.07

-8.05%

206.62K

0.802.00

EWAV

$9.94

5.82K

9.819.96

Total 5672 items

This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.