All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-11-05
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$3.17 | -0.56 | -15.01% | 1.96M | 2.4415.10 | |
$1.11 | -0.15 | -11.90% | 1.57M | 1.078.97 | |
$1.61 | -0.11 | -6.40% | 613.13K | 0.413.43 | |
$2.52 | -0.07 | -2.51% | 325.17K | 2.015.38 | |
$5.57 | -0.45 | -7.48% | 190.14K | 3.3342.00 | |
$35.51 | -2.79 | -7.28% | 128.75K | 11.9573.07 | |
$0.84 | -0.05 | -5.19% | 2.04M | 0.782.05 | |
$2.60 | -0.26 | -8.92% | 1.12M | 1.8912.37 | |
$1.51 | +0.07 | +4.86% | 39.83K | 0.663.61 | |
$0.95 | -0.05 | -4.82% | 2.89M | 0.914.94 | |
$9.95 | -0.05 | -0.50% | 36.87K | 6.8010.00 | |
$0.96 | -0.05 | -5.05% | 897.25K | 0.924.50 | |
$10.50 | -- | -- | 226.00 | 10.1912.62 | |
$1.61 | -0.11 | -6.40% | 21.40K | 1.103.14 | |
$1.12 | +0.02 | +1.82% | 1.09K | 1.004.19 | |
$7.32 | -0.62 | -7.81% | 263.17K | 5.0617.43 | |
$1.61 | -0.07 | -4.17% | 423.99K | 1.583.99 | |
$34.11 | -0.12 | -0.35% | 4.35K | 32.0046.57 | |
$10.21 | +0.01 | +0.10% | 2.53K | ---- | |
$0.98 | +0.04 | +4.27% | 71.44K | 0.912.10 | |
$2.27 | -0.22 | -8.84% | 832.74K | 1.625.05 | |
$10.15 | +0.01 | +0.10% | 74.92K | 9.9810.79 | |
$7.00 | -1.08 | -13.37% | 186.16K | 4.8617.40 | |
$3.92 | -0.74 | -15.88% | 2.42M | 3.8820.88 | |
$1.60 | -0.01 | -0.62% | 4.98K | 1.003.11 | |
$3.48 | -0.27 | -7.20% | 1.52M | 3.338.74 | |
$1.27 | -0.05 | -3.77% | 475.61K | 1.021.91 | |
$0.51 | -0.02 | -3.07% | 468.48K | 0.461.02 | |
$10.10 | -0.23 | -2.23% | 14.90K | 7.9212.52 | |
$20.14 | -1.21 | -5.65% | 61.77K | 9.5326.79 |
Company
Price
Change
Change %
Volume
52-Week range
$3.17
-0.56
-15.01%
1.96M
2.4415.10
$1.11
-0.15
-11.90%
1.57M
1.078.97
$1.61
-0.11
-6.40%
613.13K
0.413.43
$2.52
-0.07
-2.51%
325.17K
2.015.38
$5.57
-0.45
-7.48%
190.14K
3.3342.00
$35.51
-2.79
-7.28%
128.75K
11.9573.07
$0.84
-0.05
-5.19%
2.04M
0.782.05
$2.60
-0.26
-8.92%
1.12M
1.8912.37
$1.51
+0.07
+4.86%
39.83K
0.663.61
$0.95
-0.05
-4.82%
2.89M
0.914.94
$9.95
-0.05
-0.50%
36.87K
6.8010.00
$0.96
-0.05
-5.05%
897.25K
0.924.50
$10.50
--
--
226.00
10.1912.62
$1.61
-0.11
-6.40%
21.40K
1.103.14
$1.12
+0.02
+1.82%
1.09K
1.004.19
$7.32
-0.62
-7.81%
263.17K
5.0617.43
$1.61
-0.07
-4.17%
423.99K
1.583.99
$34.11
-0.12
-0.35%
4.35K
32.0046.57
$10.21
+0.01
+0.10%
2.53K
----
$0.98
+0.04
+4.27%
71.44K
0.912.10
$2.27
-0.22
-8.84%
832.74K
1.625.05
$10.15
+0.01
+0.10%
74.92K
9.9810.79
$7.00
-1.08
-13.37%
186.16K
4.8617.40
$3.92
-0.74
-15.88%
2.42M
3.8820.88
$1.60
-0.01
-0.62%
4.98K
1.003.11
$3.48
-0.27
-7.20%
1.52M
3.338.74
$1.27
-0.05
-3.77%
475.61K
1.021.91
$0.51
-0.02
-3.07%
468.48K
0.461.02
$10.10
-0.23
-2.23%
14.90K
7.9212.52
$20.14
-1.21
-5.65%
61.77K
9.5326.79
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.