All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-09-04
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$7.61 | +0.34 | +4.75% | 125.85K | 5.3116.39 | |
$6.40 | +0.12 | +1.91% | 64.51K | 1.398.20 | |
$11.59 | +0.01 | +0.13% | 19.10K | 10.9013.93 | |
$1.03 | -0.02 | -1.90% | 377.47K | 0.553.83 | |
$2.00 | +0.01 | +0.50% | 39.73K | 1.8548.91 | |
$4.47 | -0.14 | -3.14% | 33.15K | 2.977.70 | |
$14.28 | +0.14 | +0.99% | 44.16K | 13.6824.61 | |
$3.07 | -0.06 | -1.92% | 7.26K | 2.046.80 | |
$4.90 | -0.10 | -2.00% | 55.26K | 3.239.16 | |
$0.54 | -0.01 | -1.29% | 559.74K | 0.482.75 | |
$0.54 | +0.02 | +3.27% | 1.21M | 0.503.42 | |
$1.77 | +0.01 | +0.28% | 35.66K | 1.383.76 | |
$5.30 | -0.06 | -1.12% | 12.20K | 3.289.82 | |
$1.29 | +0.05 | +4.03% | 529.98K | 1.021.88 | |
$4.29 | +0.01 | +0.21% | 772.00 | 2.9024.20 | |
$0.24 | 0.00 | +1.28% | 1.46M | 0.233.21 | |
$1.44 | -- | -- | 406.88K | 1.444.67 | |
$3.33 | +0.04 | +1.22% | 117.17K | 2.558.25 | |
$0.91 | -0.03 | -3.19% | 287.77K | 0.835.27 | |
$3.15 | +0.11 | +3.62% | 16.45K | 1.704.49 | |
$2.30 | +0.04 | +1.55% | 172.72K | 1.547.82 | |
$3.90 | -0.04 | -1.02% | 23.86K | 2.5011.88 | |
$3.29 | -0.12 | -3.52% | 244.85K | 2.488.17 | |
$1.28 | +0.02 | +1.59% | 716.28K | 0.906.28 | |
$18.64 | +0.28 | +1.55% | 3.60K | 13.0018.69 | |
$3.35 | +0.07 | +2.13% | 89.92K | 1.394.39 | |
$2.23 | -0.01 | -0.45% | 426.83K | 2.034.01 | |
$5.40 | -0.19 | -3.40% | 2.39K | 3.206.98 | |
$5.45 | -0.28 | -4.89% | 736.03K | ---- | |
$2.30 | -0.07 | -2.95% | 318.60K | 1.2922.43 |
Company
Price
Change
Change %
Volume
52-Week range
$7.61
+0.34
+4.75%
125.85K
5.3116.39
$6.40
+0.12
+1.91%
64.51K
1.398.20
$11.59
+0.01
+0.13%
19.10K
10.9013.93
$1.03
-0.02
-1.90%
377.47K
0.553.83
$2.00
+0.01
+0.50%
39.73K
1.8548.91
$4.47
-0.14
-3.14%
33.15K
2.977.70
$14.28
+0.14
+0.99%
44.16K
13.6824.61
$3.07
-0.06
-1.92%
7.26K
2.046.80
$4.90
-0.10
-2.00%
55.26K
3.239.16
$0.54
-0.01
-1.29%
559.74K
0.482.75
$0.54
+0.02
+3.27%
1.21M
0.503.42
$1.77
+0.01
+0.28%
35.66K
1.383.76
$5.30
-0.06
-1.12%
12.20K
3.289.82
$1.29
+0.05
+4.03%
529.98K
1.021.88
$4.29
+0.01
+0.21%
772.00
2.9024.20
$0.24
0.00
+1.28%
1.46M
0.233.21
$1.44
--
--
406.88K
1.444.67
$3.33
+0.04
+1.22%
117.17K
2.558.25
$0.91
-0.03
-3.19%
287.77K
0.835.27
$3.15
+0.11
+3.62%
16.45K
1.704.49
$2.30
+0.04
+1.55%
172.72K
1.547.82
$3.90
-0.04
-1.02%
23.86K
2.5011.88
$3.29
-0.12
-3.52%
244.85K
2.488.17
$1.28
+0.02
+1.59%
716.28K
0.906.28
$18.64
+0.28
+1.55%
3.60K
13.0018.69
$3.35
+0.07
+2.13%
89.92K
1.394.39
$2.23
-0.01
-0.45%
426.83K
2.034.01
$5.40
-0.19
-3.40%
2.39K
3.206.98
$5.45
-0.28
-4.89%
736.03K
----
$2.30
-0.07
-2.95%
318.60K
1.2922.43
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.