All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-11-05
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$1.04 | -0.10 | -8.77% | 2.10M | 0.953.93 | |
$1.66 | -0.24 | -12.63% | 563.45K | 1.604.94 | |
$10.85 | -- | -- | 1.13K | 10.3211.91 | |
$6.79 | -0.47 | -6.47% | 38.01K | 0.2913.23 | |
$2.29 | -0.10 | -4.18% | 85.50K | 1.956.76 | |
$1.68 | -0.08 | -4.55% | 99.85K | 1.554.38 | |
$2.29 | -0.14 | -5.76% | 12.20K | 1.293.78 | |
$3.01 | -0.45 | -13.01% | 737.00K | 2.8032.92 | |
$1.96 | -0.02 | -1.01% | 55.71K | 1.766.33 | |
$1.11 | +0.02 | +1.83% | 501.27K | 0.982.56 | |
$0.93 | -0.11 | -10.58% | 6.62M | 0.636.79 | |
$5.97 | -0.24 | -3.86% | 15.57K | 5.167.61 | |
$10.32 | -0.08 | -0.77% | 44.64K | 10.0013.64 | |
$1.04 | -0.03 | -2.80% | 401.21K | 0.921.81 | |
$1.89 | -0.43 | -18.53% | 816.32K | 0.906.07 | |
$2.14 | -0.20 | -8.55% | 1.75M | 1.0923.00 | |
$0.74 | -0.04 | -4.74% | 20.80K | 0.732.31 | |
$17.67 | -- | -- | 3.08K | 13.0018.69 | |
$4.84 | -0.12 | -2.42% | 1.62K | 4.7110.60 | |
$10.16 | +0.01 | +0.10% | 2.72K | 9.6233.50 | |
$3.50 | -0.26 | -6.91% | 524.67K | 3.109.95 | |
$0.68 | -0.06 | -7.72% | 1.75M | 0.673.29 | |
$3.20 | +0.03 | +0.95% | 151.34K | 2.5012.00 | |
$26.45 | +0.55 | +2.12% | 327.00 | 21.0128.88 | |
$2.16 | +0.36 | +20.00% | 3.42M | 1.673.81 | |
$0.69 | -0.05 | -6.76% | 2.74M | 0.464.50 | |
$0.49 | -0.08 | -13.96% | 1.65M | 0.323.65 | |
$7.57 | -0.24 | -3.07% | 39.25K | 7.019.94 | |
$2.63 | -0.07 | -2.59% | 352.36K | 2.335.37 | |
$10.28 | -- | -- | 150.01K | 9.8810.28 |
Company
Price
Change
Change %
Volume
52-Week range
$1.04
-0.10
-8.77%
2.10M
0.953.93
$1.66
-0.24
-12.63%
563.45K
1.604.94
$10.85
--
--
1.13K
10.3211.91
$6.79
-0.47
-6.47%
38.01K
0.2913.23
$2.29
-0.10
-4.18%
85.50K
1.956.76
$1.68
-0.08
-4.55%
99.85K
1.554.38
$2.29
-0.14
-5.76%
12.20K
1.293.78
$3.01
-0.45
-13.01%
737.00K
2.8032.92
$1.96
-0.02
-1.01%
55.71K
1.766.33
$1.11
+0.02
+1.83%
501.27K
0.982.56
$0.93
-0.11
-10.58%
6.62M
0.636.79
$5.97
-0.24
-3.86%
15.57K
5.167.61
$10.32
-0.08
-0.77%
44.64K
10.0013.64
$1.04
-0.03
-2.80%
401.21K
0.921.81
$1.89
-0.43
-18.53%
816.32K
0.906.07
$2.14
-0.20
-8.55%
1.75M
1.0923.00
$0.74
-0.04
-4.74%
20.80K
0.732.31
$17.67
--
--
3.08K
13.0018.69
$4.84
-0.12
-2.42%
1.62K
4.7110.60
$10.16
+0.01
+0.10%
2.72K
9.6233.50
$3.50
-0.26
-6.91%
524.67K
3.109.95
$0.68
-0.06
-7.72%
1.75M
0.673.29
$3.20
+0.03
+0.95%
151.34K
2.5012.00
$26.45
+0.55
+2.12%
327.00
21.0128.88
$2.16
+0.36
+20.00%
3.42M
1.673.81
$0.69
-0.05
-6.76%
2.74M
0.464.50
$0.49
-0.08
-13.96%
1.65M
0.323.65
$7.57
-0.24
-3.07%
39.25K
7.019.94
$2.63
-0.07
-2.59%
352.36K
2.335.37
$10.28
--
--
150.01K
9.8810.28
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.