All US Stocks
Alphio AI lists every US-listed stock with daily prices and performance. Jump to the largest companies by market cap, see what is trending, or browse the full directory below.
As of 2026-09-04
Largest US Stocks
All US Stocks
| Company | Price | Change | Change % | Volume | 52-Week range |
|---|---|---|---|---|---|
$16.93 | +0.05 | +0.30% | 4.18K | 3.6717.57 | |
$1.54 | +0.02 | +1.32% | 6.00K | 1.013.87 | |
$31.75 | -1.20 | -3.64% | 38.21K | 18.3535.00 | |
$0.81 | -0.02 | -2.87% | 524.61K | 0.792.22 | |
$2.13 | +0.07 | +3.40% | 184.60K | 1.273.56 | |
$5.87 | -0.13 | -2.17% | 46.17K | 1.3110.77 | |
$2.19 | +0.05 | +2.34% | 176.46K | 1.3655.50 | |
$33.70 | +2.35 | +7.50% | 67.41K | 22.6097.00 | |
$21.27 | -0.18 | -0.84% | -- | 15.4321.83 | |
$10.21 | +0.04 | +0.39% | 166.04K | 9.8810.21 | |
$0.98 | -0.05 | -4.47% | 474.62K | 0.461.24 | |
$9.59 | +0.16 | +1.70% | 44.61K | 6.0117.44 | |
$4.54 | +0.02 | +0.44% | 4.56K | 2.665.89 | |
$3.68 | +0.27 | +7.92% | 1.15M | 3.1730.62 | |
$10.30 | +0.05 | +0.49% | 143.20K | 9.8510.30 | |
$0.59 | -0.01 | -0.84% | 2.06M | 0.452.65 | |
$5.70 | +0.06 | +1.06% | 4.94K | 4.2110.39 | |
$42.44 | -0.04 | -0.10% | 694.00 | 37.1161.99 | |
$14.32 | -0.08 | -0.56% | 9.26K | 3.5719.00 | |
$3.76 | +0.20 | +5.62% | 6.13K | 3.0013.82 | |
$11.00 | -0.05 | -0.45% | 64.62K | ---- | |
$5.40 | -0.30 | -5.26% | 31.64K | 2.6610.10 | |
$5.06 | -0.01 | -0.20% | 15.34K | 2.805.38 | |
$4.21 | -0.04 | -0.82% | 31.16K | 3.6612.49 | |
$1.40 | -0.01 | -1.06% | 75.41K | 0.7813.95 | |
$4.30 | -0.52 | -10.79% | 57.61K | 1.3215.04 | |
$10.01 | +0.02 | +0.20% | 50.55K | 9.8710.01 | |
$0.36 | -0.04 | -10.45% | 15.20M | 0.202.27 | |
$0.64 | +0.01 | +1.76% | 419.77K | 0.552.88 | |
$3.83 | -0.01 | -0.13% | 122.74K | 3.0314.39 |
Company
Price
Change
Change %
Volume
52-Week range
$16.93
+0.05
+0.30%
4.18K
3.6717.57
$1.54
+0.02
+1.32%
6.00K
1.013.87
$31.75
-1.20
-3.64%
38.21K
18.3535.00
$0.81
-0.02
-2.87%
524.61K
0.792.22
$2.13
+0.07
+3.40%
184.60K
1.273.56
$5.87
-0.13
-2.17%
46.17K
1.3110.77
$2.19
+0.05
+2.34%
176.46K
1.3655.50
$33.70
+2.35
+7.50%
67.41K
22.6097.00
$21.27
-0.18
-0.84%
--
15.4321.83
$10.21
+0.04
+0.39%
166.04K
9.8810.21
$0.98
-0.05
-4.47%
474.62K
0.461.24
$9.59
+0.16
+1.70%
44.61K
6.0117.44
$4.54
+0.02
+0.44%
4.56K
2.665.89
$3.68
+0.27
+7.92%
1.15M
3.1730.62
$10.30
+0.05
+0.49%
143.20K
9.8510.30
$0.59
-0.01
-0.84%
2.06M
0.452.65
$5.70
+0.06
+1.06%
4.94K
4.2110.39
$42.44
-0.04
-0.10%
694.00
37.1161.99
$14.32
-0.08
-0.56%
9.26K
3.5719.00
$3.76
+0.20
+5.62%
6.13K
3.0013.82
$11.00
-0.05
-0.45%
64.62K
----
$5.40
-0.30
-5.26%
31.64K
2.6610.10
$5.06
-0.01
-0.20%
15.34K
2.805.38
$4.21
-0.04
-0.82%
31.16K
3.6612.49
$1.40
-0.01
-1.06%
75.41K
0.7813.95
$4.30
-0.52
-10.79%
57.61K
1.3215.04
$10.01
+0.02
+0.20%
50.55K
9.8710.01
$0.36
-0.04
-10.45%
15.20M
0.202.27
$0.64
+0.01
+1.76%
419.77K
0.552.88
$3.83
-0.01
-0.13%
122.74K
3.0314.39
This page is for research only and is not investment advice. Models can be wrong. Past performance does not guarantee future results.