米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-11-03 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$28.67 | -0.53 | -1.82% | 151.66K | 28.5638.42 | |
$8.16 | -0.18 | -2.16% | 390.70K | 7.7034.40 | |
$31.70 | -0.16 | -0.50% | 119.92K | 17.6140.50 | |
$3.58 | +0.06 | +1.70% | 3.83M | 3.0421.73 | |
$26.02 | -0.34 | -1.29% | 144.91K | 20.7028.17 | |
$10.88 | -0.04 | -0.37% | 654.90K | 9.9914.70 | |
$9.95 | +0.26 | +2.68% | 636.84K | 4.5011.45 | |
$5.66 | -0.45 | -7.36% | 447.70K | 4.4319.26 | |
$125.48 | +3.51 | +2.88% | 91.47K | 69.51144.35 | |
$38.08 | -0.47 | -1.22% | 290.99K | 26.3848.07 | |
$21.79 | -0.09 | -0.41% | 191.07K | 16.6122.41 | |
$15.02 | +0.01 | +0.07% | 346.18K | 6.0815.16 | |
$106.20 | -1.57 | -1.46% | 79.90K | 61.60109.30 | |
$10.45 | +0.08 | +0.77% | 638.06K | 5.4414.59 | |
$15.27 | +0.22 | +1.46% | 156.08K | 12.9428.00 | |
$17.67 | +0.94 | +5.62% | 960.51K | 4.1935.65 | |
$5.19 | -0.06 | -1.14% | 934.13K | 3.797.25 | |
$42.63 | -0.48 | -1.11% | 86.15K | 26.4043.24 | |
$13.48 | +0.04 | +0.30% | 104.92K | 8.2945.00 | |
$3.08 | +0.01 | +0.33% | 184.23K | 1.467.50 | |
$2.20 | -0.09 | -3.93% | 1.23M | 2.183.25 | |
$8.29 | -0.15 | -1.78% | 1.57M | 8.1114.18 | |
$6.73 | +0.12 | +1.82% | 896.73K | 2.628.64 | |
$18.68 | -0.07 | -0.37% | 108.64K | 16.1121.06 | |
$10.84 | -0.16 | -1.45% | 694.85K | 7.3316.24 | |
$3.85 | -0.06 | -1.53% | 1.60M | 3.7611.35 | |
$1.90 | +0.14 | +7.95% | 13.87M | 1.5919.86 | |
$33.22 | -0.12 | -0.36% | 142.78K | 14.2435.10 | |
$29.54 | -0.70 | -2.31% | 290.80K | 13.8531.98 | |
$41.16 | -0.27 | -0.65% | 104.26K | 28.5041.64 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$28.67
-0.53
-1.82%
151.66K
28.5638.42
$8.16
-0.18
-2.16%
390.70K
7.7034.40
$31.70
-0.16
-0.50%
119.92K
17.6140.50
$3.58
+0.06
+1.70%
3.83M
3.0421.73
$26.02
-0.34
-1.29%
144.91K
20.7028.17
$10.88
-0.04
-0.37%
654.90K
9.9914.70
$9.95
+0.26
+2.68%
636.84K
4.5011.45
$5.66
-0.45
-7.36%
447.70K
4.4319.26
$125.48
+3.51
+2.88%
91.47K
69.51144.35
$38.08
-0.47
-1.22%
290.99K
26.3848.07
$21.79
-0.09
-0.41%
191.07K
16.6122.41
$15.02
+0.01
+0.07%
346.18K
6.0815.16
$106.20
-1.57
-1.46%
79.90K
61.60109.30
$10.45
+0.08
+0.77%
638.06K
5.4414.59
$15.27
+0.22
+1.46%
156.08K
12.9428.00
$17.67
+0.94
+5.62%
960.51K
4.1935.65
$5.19
-0.06
-1.14%
934.13K
3.797.25
$42.63
-0.48
-1.11%
86.15K
26.4043.24
$13.48
+0.04
+0.30%
104.92K
8.2945.00
$3.08
+0.01
+0.33%
184.23K
1.467.50
$2.20
-0.09
-3.93%
1.23M
2.183.25
$8.29
-0.15
-1.78%
1.57M
8.1114.18
$6.73
+0.12
+1.82%
896.73K
2.628.64
$18.68
-0.07
-0.37%
108.64K
16.1121.06
$10.84
-0.16
-1.45%
694.85K
7.3316.24
$3.85
-0.06
-1.53%
1.60M
3.7611.35
$1.90
+0.14
+7.95%
13.87M
1.5919.86
$33.22
-0.12
-0.36%
142.78K
14.2435.10
$29.54
-0.70
-2.31%
290.80K
13.8531.98
$41.16
-0.27
-0.65%
104.26K
28.5041.64
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。