米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-09-04 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$10.94 | -0.16 | -1.44% | 807.90K | 7.7732.76 | |
$26.80 | -0.36 | -1.33% | 139.04K | 10.0059.00 | |
$12.05 | -0.17 | -1.39% | 455.21K | 7.0914.70 | |
$22.68 | +0.13 | +0.58% | 1.55M | 22.0855.74 | |
$25.20 | +0.75 | +3.07% | 354.75K | 17.0154.34 | |
$4.64 | +0.01 | +0.22% | 2.87M | 1.2512.00 | |
$9.67 | +0.03 | +0.31% | 2.49M | 4.1818.94 | |
$8.42 | +0.01 | +0.12% | 913.36K | 1.9513.74 | |
$4.13 | +0.03 | +0.73% | 1.71M | 3.8212.58 | |
$19.63 | +0.05 | +0.26% | 236.06K | 16.8621.67 | |
$17.78 | +0.37 | +2.13% | 585.78K | 15.0027.15 | |
$50.33 | +1.14 | +2.32% | 198.49K | 36.61120.05 | |
$3.32 | -0.05 | -1.48% | 4.29M | 3.0614.21 | |
$8.98 | +0.08 | +0.90% | 117.62K | 7.0014.87 | |
$31.98 | +0.21 | +0.66% | 159.68K | 16.7836.06 | |
$23.53 | -0.17 | -0.72% | 901.14K | 23.3750.79 | |
$17.46 | -0.04 | -0.23% | 125.59K | 14.0027.00 | |
$42.43 | -0.18 | -0.42% | 245.27K | 25.0745.83 | |
$7.39 | -0.04 | -0.54% | 511.07K | 6.8310.30 | |
$11.20 | +0.03 | +0.27% | 47.29K | 7.1913.58 | |
$4.33 | -0.42 | -8.84% | 1.70M | 1.305.43 | |
$9.50 | +0.45 | +4.97% | 1.24M | 8.2118.31 | |
$19.54 | +0.76 | +4.05% | 1.37M | 10.5146.87 | |
$21.41 | +0.96 | +4.69% | 328.82K | 9.6621.50 | |
$35.66 | -2.66 | -6.94% | 455.62K | 22.6848.07 | |
$6.86 | +0.42 | +6.52% | 56.02K | 5.449.42 | |
$22.41 | +1.82 | +8.84% | 347.40K | 10.6125.05 | |
$12.05 | +0.35 | +2.99% | 1.03M | 9.9719.53 | |
$55.81 | -0.22 | -0.39% | 62.88K | 36.0759.63 | |
$19.45 | +0.03 | +0.15% | 76.54K | 16.1121.06 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$10.94
-0.16
-1.44%
807.90K
7.7732.76
$26.80
-0.36
-1.33%
139.04K
10.0059.00
$12.05
-0.17
-1.39%
455.21K
7.0914.70
$22.68
+0.13
+0.58%
1.55M
22.0855.74
$25.20
+0.75
+3.07%
354.75K
17.0154.34
$4.64
+0.01
+0.22%
2.87M
1.2512.00
$9.67
+0.03
+0.31%
2.49M
4.1818.94
$8.42
+0.01
+0.12%
913.36K
1.9513.74
$4.13
+0.03
+0.73%
1.71M
3.8212.58
$19.63
+0.05
+0.26%
236.06K
16.8621.67
$17.78
+0.37
+2.13%
585.78K
15.0027.15
$50.33
+1.14
+2.32%
198.49K
36.61120.05
$3.32
-0.05
-1.48%
4.29M
3.0614.21
$8.98
+0.08
+0.90%
117.62K
7.0014.87
$31.98
+0.21
+0.66%
159.68K
16.7836.06
$23.53
-0.17
-0.72%
901.14K
23.3750.79
$17.46
-0.04
-0.23%
125.59K
14.0027.00
$42.43
-0.18
-0.42%
245.27K
25.0745.83
$7.39
-0.04
-0.54%
511.07K
6.8310.30
$11.20
+0.03
+0.27%
47.29K
7.1913.58
$4.33
-0.42
-8.84%
1.70M
1.305.43
$9.50
+0.45
+4.97%
1.24M
8.2118.31
$19.54
+0.76
+4.05%
1.37M
10.5146.87
$21.41
+0.96
+4.69%
328.82K
9.6621.50
$35.66
-2.66
-6.94%
455.62K
22.6848.07
$6.86
+0.42
+6.52%
56.02K
5.449.42
$22.41
+1.82
+8.84%
347.40K
10.6125.05
$12.05
+0.35
+2.99%
1.03M
9.9719.53
$55.81
-0.22
-0.39%
62.88K
36.0759.63
$19.45
+0.03
+0.15%
76.54K
16.1121.06
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。