米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-09-04 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$10.10 | +0.04 | +0.40% | 1.33M | 6.8326.90 | |
$4.07 | -0.13 | -3.10% | 4.20M | 3.4025.45 | |
$36.60 | +0.47 | +1.30% | 156.45K | 20.2339.70 | |
$18.43 | +0.03 | +0.16% | 69.47K | 16.6521.39 | |
$127.78 | -0.75 | -0.58% | 100.60K | 58.83132.70 | |
$19.02 | +0.03 | +0.16% | 223.20K | 10.2522.55 | |
$15.16 | -0.80 | -5.01% | 1.74M | 7.8921.00 | |
$11.56 | -0.34 | -2.86% | 1.31M | 5.7513.13 | |
$2.51 | -0.07 | -2.71% | 515.95K | 1.303.65 | |
$11.21 | +0.24 | +2.19% | 59.77K | 10.7223.49 | |
$18.17 | +0.15 | +0.83% | 549.76K | 10.3120.02 | |
$34.20 | -0.21 | -0.61% | 38.81K | 19.3536.47 | |
$31.28 | +0.48 | +1.56% | 206.84K | 18.1939.86 | |
$4.26 | -0.03 | -0.70% | 829.29K | 1.015.78 | |
$13.45 | +0.49 | +3.78% | 938.29K | 3.0814.43 | |
$4.60 | +0.06 | +1.32% | 2.99M | 4.3112.23 | |
$39.57 | +0.12 | +0.30% | 73.82K | 25.8842.70 | |
$7.48 | +0.01 | +0.13% | 227.93K | 6.7310.71 | |
$28.40 | +0.22 | +0.78% | 240.43K | 13.8530.68 | |
$13.46 | +0.05 | +0.37% | 470.55K | 10.2615.98 | |
$33.73 | +0.20 | +0.60% | 87.14K | 14.2435.10 | |
$26.61 | +0.21 | +0.80% | 102.59K | 19.7928.17 | |
$5.09 | +0.08 | +1.60% | 1.47M | 4.2610.80 | |
$71.83 | +0.92 | +1.30% | 46.73K | 43.6473.37 | |
$1.81 | -0.08 | -4.23% | 1.19M | 1.343.59 | |
$44.90 | +0.85 | +1.93% | 174.67K | 19.8361.54 | |
$8.09 | -0.21 | -2.53% | 147.03K | 3.108.98 | |
$12.61 | -0.13 | -1.02% | 393.15K | 5.2622.13 | |
$12.57 | -0.06 | -0.48% | 178.59K | 12.1316.83 | |
$11.36 | -0.01 | -0.09% | 1.22M | 4.9216.03 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$10.10
+0.04
+0.40%
1.33M
6.8326.90
$4.07
-0.13
-3.10%
4.20M
3.4025.45
$36.60
+0.47
+1.30%
156.45K
20.2339.70
$18.43
+0.03
+0.16%
69.47K
16.6521.39
$127.78
-0.75
-0.58%
100.60K
58.83132.70
$19.02
+0.03
+0.16%
223.20K
10.2522.55
$15.16
-0.80
-5.01%
1.74M
7.8921.00
$11.56
-0.34
-2.86%
1.31M
5.7513.13
$2.51
-0.07
-2.71%
515.95K
1.303.65
$11.21
+0.24
+2.19%
59.77K
10.7223.49
$18.17
+0.15
+0.83%
549.76K
10.3120.02
$34.20
-0.21
-0.61%
38.81K
19.3536.47
$31.28
+0.48
+1.56%
206.84K
18.1939.86
$4.26
-0.03
-0.70%
829.29K
1.015.78
$13.45
+0.49
+3.78%
938.29K
3.0814.43
$4.60
+0.06
+1.32%
2.99M
4.3112.23
$39.57
+0.12
+0.30%
73.82K
25.8842.70
$7.48
+0.01
+0.13%
227.93K
6.7310.71
$28.40
+0.22
+0.78%
240.43K
13.8530.68
$13.46
+0.05
+0.37%
470.55K
10.2615.98
$33.73
+0.20
+0.60%
87.14K
14.2435.10
$26.61
+0.21
+0.80%
102.59K
19.7928.17
$5.09
+0.08
+1.60%
1.47M
4.2610.80
$71.83
+0.92
+1.30%
46.73K
43.6473.37
$1.81
-0.08
-4.23%
1.19M
1.343.59
$44.90
+0.85
+1.93%
174.67K
19.8361.54
$8.09
-0.21
-2.53%
147.03K
3.108.98
$12.61
-0.13
-1.02%
393.15K
5.2622.13
$12.57
-0.06
-0.48%
178.59K
12.1316.83
$11.36
-0.01
-0.09%
1.22M
4.9216.03
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。