米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-11-03 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$15.17 | +0.20 | +1.34% | 336.04K | 13.9525.29 | |
$7.50 | +0.07 | +0.94% | 792.24K | 3.279.03 | |
$10.78 | -0.20 | -1.82% | 315.49K | 9.9513.28 | |
$10.94 | +0.52 | +4.99% | 584.18K | 9.8936.59 | |
$16.15 | +0.58 | +3.73% | 367.53K | 6.1519.48 | |
$23.73 | +0.05 | +0.21% | 524.87K | 21.4350.79 | |
$16.66 | -0.72 | -4.14% | 133.55K | 16.3224.50 | |
$2.06 | +0.10 | +5.38% | 20.14M | 1.458.18 | |
$2.44 | +0.04 | +1.67% | 1.82M | 2.225.90 | |
$72.90 | -2.02 | -2.70% | 57.66K | 43.6475.50 | |
$9.73 | +0.32 | +3.40% | 607.38K | 7.6718.61 | |
$15.42 | +0.08 | +0.52% | 392.05K | 7.3719.55 | |
$14.56 | +0.29 | +2.02% | 2.27M | 7.2534.93 | |
$30.57 | -1.59 | -4.94% | 107.14K | 18.2932.89 | |
$7.05 | -2.94 | -29.43% | 214.44K | 4.5715.33 | |
$16.88 | -0.56 | -3.21% | 267.61K | 11.9319.78 | |
$4.27 | -0.11 | -2.51% | 2.54M | 4.0511.99 | |
$10.76 | +0.91 | +9.24% | 2.52M | 5.3718.22 | |
$4.38 | +0.02 | +0.46% | 196.33K | 3.2226.85 | |
$54.29 | +2.30 | +4.42% | 353.22K | 29.07151.78 | |
$11.93 | -0.16 | -1.32% | 717.86K | 4.9213.35 | |
$4.68 | +0.07 | +1.52% | 2.22M | 2.8418.71 | |
$3.86 | +0.02 | +0.52% | 1.22M | 3.085.66 | |
$45.12 | +0.29 | +0.65% | 146.98K | 28.3350.84 | |
$38.64 | -0.62 | -1.58% | 99.19K | 26.1742.70 | |
$4.64 | +0.84 | +22.11% | 22.25M | 3.0912.23 | |
$22.04 | +0.33 | +1.50% | 59.71K | 11.2525.05 | |
$17.44 | +0.80 | +4.81% | 931.47K | 12.4152.88 | |
$42.96 | +0.07 | +0.16% | 325.56K | 25.0745.83 | |
$12.45 | +0.16 | +1.30% | 278.72K | 10.1013.75 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$15.17
+0.20
+1.34%
336.04K
13.9525.29
$7.50
+0.07
+0.94%
792.24K
3.279.03
$10.78
-0.20
-1.82%
315.49K
9.9513.28
$10.94
+0.52
+4.99%
584.18K
9.8936.59
$16.15
+0.58
+3.73%
367.53K
6.1519.48
$23.73
+0.05
+0.21%
524.87K
21.4350.79
$16.66
-0.72
-4.14%
133.55K
16.3224.50
$2.06
+0.10
+5.38%
20.14M
1.458.18
$2.44
+0.04
+1.67%
1.82M
2.225.90
$72.90
-2.02
-2.70%
57.66K
43.6475.50
$9.73
+0.32
+3.40%
607.38K
7.6718.61
$15.42
+0.08
+0.52%
392.05K
7.3719.55
$14.56
+0.29
+2.02%
2.27M
7.2534.93
$30.57
-1.59
-4.94%
107.14K
18.2932.89
$7.05
-2.94
-29.43%
214.44K
4.5715.33
$16.88
-0.56
-3.21%
267.61K
11.9319.78
$4.27
-0.11
-2.51%
2.54M
4.0511.99
$10.76
+0.91
+9.24%
2.52M
5.3718.22
$4.38
+0.02
+0.46%
196.33K
3.2226.85
$54.29
+2.30
+4.42%
353.22K
29.07151.78
$11.93
-0.16
-1.32%
717.86K
4.9213.35
$4.68
+0.07
+1.52%
2.22M
2.8418.71
$3.86
+0.02
+0.52%
1.22M
3.085.66
$45.12
+0.29
+0.65%
146.98K
28.3350.84
$38.64
-0.62
-1.58%
99.19K
26.1742.70
$4.64
+0.84
+22.11%
22.25M
3.0912.23
$22.04
+0.33
+1.50%
59.71K
11.2525.05
$17.44
+0.80
+4.81%
931.47K
12.4152.88
$42.96
+0.07
+0.16%
325.56K
25.0745.83
$12.45
+0.16
+1.30%
278.72K
10.1013.75
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。