米国株一覧

Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。

2026-11-02 時点

時価総額の大きい米国株

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

米国株一覧

企業	株価	騰落	騰落率	出来高	52週レンジ
BRBR BellRing Brands, Inc.	$9.45	+0.28	+3.05%	3.85M	7.3334.39
WLDN Willdan Group, Inc.	$72.02	-1.57	-2.13%	159.38K	64.67137.00
HPK Highpeak Energy Inc	$8.67	-1.52	-14.92%	1.25M	3.8512.03
OCSL Oaktree Specialty Lending Corp	$12.41	+0.27	+2.22%	531.63K	10.6314.31
OMDA Omada Health, Inc.	$17.85	-0.88	-4.70%	948.41K	10.2826.91
HBNC Horizon Bancorp Inc	$21.21	+0.51	+2.46%	545.99K	15.3521.29
CPAC Cementos Pacasmayo SAA	$12.71	-0.05	-0.39%	75.59K	6.2512.87
MYE Myers Industries Inc	$28.92	-0.65	-2.20%	509.64K	16.4637.45
CFFN Capitol Federal Financial Inc	$8.62	+0.19	+2.25%	1.05M	5.979.26
VZLA Vizsla Silver Corp.	$3.05	-0.01	-0.33%	2.45M	2.887.19
CCNE CNB Financial Corp	$36.56	+1.10	+3.10%	160.04K	23.7836.69
SMPL The Simply Good Foods Company	$12.43	+1.18	+10.49%	2.34M	9.3825.66
GNK Genco Shipping & Trading Limited	$24.76	-1.43	-5.46%	711.38K	15.5828.42
NPK National Presto Industries Inc	$150.87	+3.05	+2.06%	80.39K	91.28158.17
YELP Yelp Inc.	$19.81	+0.72	+3.77%	1.06M	17.2734.49
SENEA Seneca Foods Corporation	$158.66	-1.12	-0.70%	76.58K	99.58210.00
DEA Easterly Government Properties Inc	$22.67	+0.34	+1.52%	554.29K	20.5625.96
LMRI Lumexa Imaging Holdings, Inc.	$11.15	-0.26	-2.28%	293.75K	6.4519.45
SPTX Seaport Therapeutics Inc	$20.01	+0.41	+2.09%	527.90K	14.8528.38
HRTG Heritage Insurance Holdings Inc	$35.94	+0.30	+0.84%	278.81K	20.4837.87
PSIX Power Solutions International, Inc.	$46.31	+0.58	+1.27%	390.19K	25.28106.50
JANX Janux Therapeutics, Inc.	$17.46	-0.01	-0.06%	412.77K	12.1235.34
CSTL Castle Biosciences, Inc.	$34.94	-2.22	-5.97%	470.27K	17.7244.28
SENEB Seneca Foods Corporation	$157.30	-2.34	-1.47%	287.00	101.21208.53
INBX Inhibrx Biosciences Inc	$72.16	+0.38	+0.53%	234.38K	28.16155.29
LOMA Loma Negra Compania Industrial Argentina SA	$9.10	-0.10	-1.09%	629.08K	7.4713.20
CLVT Clarivate PLC	$1.66	+0.01	+0.61%	4.25M	1.423.87
RPC Ridgepost Capital Inc	$9.61	+0.39	+4.23%	509.15K	6.7911.29
IART Integra LifeSciences Holdings Corporation	$13.61	+0.86	+6.75%	1.51M	8.7020.49
BFST Business First Bancshares Inc	$32.72	+0.92	+2.89%	219.12K	23.0832.86

企業

株価

騰落

騰落率

出来高

52週レンジ

BRBR

$9.45

+0.28

+3.05%

3.85M

7.3334.39

WLDN

$72.02

-1.57

-2.13%

159.38K

64.67137.00

HPK

$8.67

-1.52

-14.92%

1.25M

3.8512.03

OCSL

$12.41

+0.27

+2.22%

531.63K

10.6314.31

OMDA

$17.85

-0.88

-4.70%

948.41K

10.2826.91

HBNC

$21.21

+0.51

+2.46%

545.99K

15.3521.29

CPAC

$12.71

-0.05

-0.39%

75.59K

6.2512.87

MYE

$28.92

-0.65

-2.20%

509.64K

16.4637.45

CFFN

$8.62

+0.19

+2.25%

1.05M

5.979.26

VZLA

$3.05

-0.01

-0.33%

2.45M

2.887.19

CCNE

$36.56

+1.10

+3.10%

160.04K

23.7836.69

SMPL

$12.43

+1.18

+10.49%

2.34M

9.3825.66

GNK

$24.76

-1.43

-5.46%

711.38K

15.5828.42

NPK

$150.87

+3.05

+2.06%

80.39K

91.28158.17

YELP

$19.81

+0.72

+3.77%

1.06M

17.2734.49

SENEA

$158.66

-1.12

-0.70%

76.58K

99.58210.00

DEA

$22.67

+0.34

+1.52%

554.29K

20.5625.96

LMRI

$11.15

-0.26

-2.28%

293.75K

6.4519.45

SPTX

$20.01

+0.41

+2.09%

527.90K

14.8528.38

HRTG

$35.94

+0.30

+0.84%

278.81K

20.4837.87

PSIX

$46.31

+0.58

+1.27%

390.19K

25.28106.50

JANX

$17.46

-0.01

-0.06%

412.77K

12.1235.34

CSTL

$34.94

-2.22

-5.97%

470.27K

17.7244.28

SENEB

$157.30

-2.34

-1.47%

287.00

101.21208.53

INBX

$72.16

+0.38

+0.53%

234.38K

28.16155.29

LOMA

$9.10

-0.10

-1.09%

629.08K

7.4713.20

CLVT

$1.66

+0.01

+0.61%

4.25M

1.423.87

RPC

$9.61

+0.39

+4.23%

509.15K

6.7911.29

IART

$13.61

+0.86

+6.75%

1.51M

8.7020.49

BFST

$32.72

+0.92

+2.89%

219.12K

23.0832.86

全 5672 件

本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。