米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-09-04 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$52.16 | -- | -- | 1.22M | 21.4252.46 | |
$20.07 | -0.47 | -2.29% | 665.55K | 10.7829.70 | |
$42.35 | +0.30 | +0.71% | 161.91K | 28.0445.45 | |
$7.30 | +0.18 | +2.53% | 3.19K | 5.2915.00 | |
$12.18 | +0.28 | +2.35% | 250.66K | 6.4519.45 | |
$1.25 | +0.02 | +1.63% | 562.30K | 1.194.57 | |
$13.06 | -0.07 | -0.53% | 255.14K | 10.6314.31 | |
$7.14 | +0.11 | +1.56% | 1.77M | 6.2916.91 | |
$29.68 | +0.29 | +0.99% | 324.92K | 15.6230.60 | |
$27.65 | +0.36 | +1.32% | 657.36K | 15.5527.82 | |
$8.79 | -0.40 | -4.35% | 1.80M | 7.4422.84 | |
$7.10 | -0.03 | -0.42% | 3.31M | 1.6522.03 | |
$18.56 | -0.84 | -4.33% | 1.89M | 18.5234.28 | |
$6.79 | -0.03 | -0.44% | 1.81M | 2.9712.05 | |
$6.13 | -0.27 | -4.22% | 2.62M | 5.2212.40 | |
$13.63 | +0.16 | +1.19% | 463.99K | 7.8014.38 | |
$1.89 | -0.01 | -0.53% | 279.11K | 1.612.88 | |
$18.98 | +0.31 | +1.66% | 812.34K | 15.8228.02 | |
$159.43 | +1.24 | +0.78% | 107.33K | 121.61203.61 | |
$33.65 | +0.01 | +0.03% | 265.64K | 21.2135.07 | |
$8.87 | +0.07 | +0.80% | 1.09M | 5.979.26 | |
$25.32 | +0.18 | +0.72% | 362.39K | 16.3934.50 | |
$10.21 | -- | -- | 778.14K | 7.4115.09 | |
$9.98 | +0.08 | +0.81% | 538.02K | 8.3611.53 | |
$83.45 | -3.14 | -3.63% | 233.29K | 67.84107.90 | |
$45.61 | -0.38 | -0.83% | 259.50K | 43.3659.38 | |
$12.14 | +0.13 | +1.08% | 426.15K | 8.6813.25 | |
$24.29 | -0.11 | -0.45% | 819.81K | 17.7632.07 | |
$13.62 | -0.48 | -3.40% | 1.59M | 5.7017.29 | |
$5.37 | -- | -- | 625.46K | 3.087.00 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$52.16
--
--
1.22M
21.4252.46
$20.07
-0.47
-2.29%
665.55K
10.7829.70
$42.35
+0.30
+0.71%
161.91K
28.0445.45
$7.30
+0.18
+2.53%
3.19K
5.2915.00
$12.18
+0.28
+2.35%
250.66K
6.4519.45
$1.25
+0.02
+1.63%
562.30K
1.194.57
$13.06
-0.07
-0.53%
255.14K
10.6314.31
$7.14
+0.11
+1.56%
1.77M
6.2916.91
$29.68
+0.29
+0.99%
324.92K
15.6230.60
$27.65
+0.36
+1.32%
657.36K
15.5527.82
$8.79
-0.40
-4.35%
1.80M
7.4422.84
$7.10
-0.03
-0.42%
3.31M
1.6522.03
$18.56
-0.84
-4.33%
1.89M
18.5234.28
$6.79
-0.03
-0.44%
1.81M
2.9712.05
$6.13
-0.27
-4.22%
2.62M
5.2212.40
$13.63
+0.16
+1.19%
463.99K
7.8014.38
$1.89
-0.01
-0.53%
279.11K
1.612.88
$18.98
+0.31
+1.66%
812.34K
15.8228.02
$159.43
+1.24
+0.78%
107.33K
121.61203.61
$33.65
+0.01
+0.03%
265.64K
21.2135.07
$8.87
+0.07
+0.80%
1.09M
5.979.26
$25.32
+0.18
+0.72%
362.39K
16.3934.50
$10.21
--
--
778.14K
7.4115.09
$9.98
+0.08
+0.81%
538.02K
8.3611.53
$83.45
-3.14
-3.63%
233.29K
67.84107.90
$45.61
-0.38
-0.83%
259.50K
43.3659.38
$12.14
+0.13
+1.08%
426.15K
8.6813.25
$24.29
-0.11
-0.45%
819.81K
17.7632.07
$13.62
-0.48
-3.40%
1.59M
5.7017.29
$5.37
--
--
625.46K
3.087.00
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。