米国株一覧

Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。

2026-11-02 時点

時価総額の大きい米国株

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

米国株一覧

企業	株価	騰落	騰落率	出来高	52週レンジ
HSTM HealthStream, Inc.	$34.58	+0.88	+2.61%	282.03K	19.5035.60
MBWM Mercantile Bank Corporation	$61.20	+1.39	+2.32%	109.55K	42.8862.95
HROW Harrow, Inc.	$28.20	-0.04	-0.14%	742.63K	26.9654.85
KRT Karat Packaging Inc	$53.04	-0.93	-1.72%	141.07K	20.6156.06
IMTX Immatics N.V.	$7.06	-0.14	-1.94%	1.02M	6.6512.41
MCBS Metrocity Bankshares Inc	$36.70	+0.84	+2.34%	121.90K	24.5337.46
DLX Deluxe Corporation	$23.02	+0.43	+1.90%	454.29K	17.7632.07
REPX Riley Exploration Permian Inc	$47.66	-5.61	-10.53%	426.07K	24.0854.57
SBSI Southside Bancshares Inc	$35.44	+1.78	+5.29%	297.09K	26.9836.20
IGIC International General Insurance Holdings Ltd	$24.85	+0.48	+1.97%	62.30K	20.8229.59
CTY City Therapeutics, Inc.	$20.88	+0.17	+0.82%	224.38K	----
IRS IRSA Inversiones y Representaciones SA	$12.40	-1.85	-12.98%	382.64K	11.2619.14
AMBQ Ambiq Micro, Inc.	$43.31	-4.46	-9.34%	561.72K	22.1291.61
KFRC Kforce Inc	$58.27	+0.86	+1.50%	277.75K	24.4961.75
EGBN Eagle Bancorp, Inc.	$34.17	+0.89	+2.67%	376.12K	15.0334.43
ITRN Ituran Location and Control Ltd	$52.21	-0.21	-0.40%	100.13K	35.2268.30
CBLL CeriBell, Inc.	$26.96	+0.38	+1.43%	912.65K	10.8528.89
NMAX Newsmax Inc.	$7.99	-0.08	-0.99%	647.88K	5.1112.11
APPS Digital Turbine, Inc.	$8.46	-0.41	-4.62%	3.95M	2.7415.34
EQBK Equity Bancshares Inc	$49.95	+1.27	+2.61%	108.10K	39.9852.27
UTL Unitil Corp	$56.44	+0.97	+1.75%	110.28K	46.9157.26
GTN.A Gray Media Inc	$9.99	+2.27	+29.40%	54.06K	4.5715.33
AESI Atlas Energy Solutions Inc.	$8.23	-0.99	-10.74%	4.05M	7.5320.13
TMC TMC the metals company Inc.	$2.33	-0.27	-10.38%	4.00M	2.2510.05
TBN Tamboran Resources Corp	$29.39	-1.75	-5.62%	187.67K	22.3452.21
SMP Standard Motor Products Inc	$45.65	+3.24	+7.64%	313.01K	34.2746.46
IRMD IRADIMED CORPORATION	$79.42	+2.74	+3.57%	203.50K	75.58107.90
UVV Universal Corporation	$40.65	-0.79	-1.91%	444.34K	38.1159.38
FMC FMC Corp	$6.50	+0.30	+4.84%	11.82M	4.3730.95
SBR Sabine Royalty Trust	$69.28	-1.58	-2.23%	21.55K	65.3179.86

企業

株価

騰落

騰落率

出来高

52週レンジ

HSTM

$34.58

+0.88

+2.61%

282.03K

19.5035.60

MBWM

$61.20

+1.39

+2.32%

109.55K

42.8862.95

HROW

$28.20

-0.04

-0.14%

742.63K

26.9654.85

KRT

$53.04

-0.93

-1.72%

141.07K

20.6156.06

IMTX

$7.06

-0.14

-1.94%

1.02M

6.6512.41

MCBS

$36.70

+0.84

+2.34%

121.90K

24.5337.46

DLX

$23.02

+0.43

+1.90%

454.29K

17.7632.07

REPX

$47.66

-5.61

-10.53%

426.07K

24.0854.57

SBSI

$35.44

+1.78

+5.29%

297.09K

26.9836.20

IGIC

$24.85

+0.48

+1.97%

62.30K

20.8229.59

CTY

$20.88

+0.17

+0.82%

224.38K

----

IRS

$12.40

-1.85

-12.98%

382.64K

11.2619.14

AMBQ

$43.31

-4.46

-9.34%

561.72K

22.1291.61

KFRC

$58.27

+0.86

+1.50%

277.75K

24.4961.75

EGBN

$34.17

+0.89

+2.67%

376.12K

15.0334.43

ITRN

$52.21

-0.21

-0.40%

100.13K

35.2268.30

CBLL

$26.96

+0.38

+1.43%

912.65K

10.8528.89

NMAX

$7.99

-0.08

-0.99%

647.88K

5.1112.11

APPS

$8.46

-0.41

-4.62%

3.95M

2.7415.34

EQBK

$49.95

+1.27

+2.61%

108.10K

39.9852.27

UTL

$56.44

+0.97

+1.75%

110.28K

46.9157.26

GTN.A

$9.99

+2.27

+29.40%

54.06K

4.5715.33

AESI

$8.23

-0.99

-10.74%

4.05M

7.5320.13

TMC

$2.33

-0.27

-10.38%

4.00M

2.2510.05

TBN

$29.39

-1.75

-5.62%

187.67K

22.3452.21

SMP

$45.65

+3.24

+7.64%

313.01K

34.2746.46

IRMD

$79.42

+2.74

+3.57%

203.50K

75.58107.90

UVV

$40.65

-0.79

-1.91%

444.34K

38.1159.38

FMC

$6.50

+0.30

+4.84%

11.82M

4.3730.95

SBR

$69.28

-1.58

-2.23%

21.55K

65.3179.86

全 5672 件

本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。