米国株一覧

Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。

2026-11-02 時点

時価総額の大きい米国株

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

米国株一覧

企業	株価	騰落	騰落率	出来高	52週レンジ
BUUU BUUU Group Ltd	$5.75	-0.36	-5.89%	367.36K	0.577.40
VOR Vor Biopharma Inc.	$19.25	-0.43	-2.18%	624.09K	6.5028.66
UVSP Univest Financial Corp	$41.28	+1.69	+4.26%	297.80K	28.2045.45
BORR Borr Drilling Limited	$3.68	-0.34	-8.46%	8.85M	2.666.66
AVLN Avalyn Pharma Inc	$25.60	-0.03	-0.12%	445.06K	18.0040.17
ATEC Alphatec Holdings, Inc.	$7.31	+0.27	+3.84%	14.20M	6.8123.29
SGP SpyGlass Pharma, Inc.	$33.64	+1.40	+4.34%	94.82K	16.0034.77
AHG Akso Health Group	$1.31	+0.05	+4.13%	2.95K	0.682.50
SLSR Solaris Resources Inc.	$6.73	+0.18	+2.75%	203.30K	5.2911.48
BV BrightView Holdings, Inc.	$12.11	+0.34	+2.89%	1.07M	9.8115.00
RSKD Riskified Ltd	$8.48	-0.09	-1.05%	1.10M	3.709.23
BOW Bowhead Specialty Holdings Inc.	$33.95	-0.08	-0.24%	218.27K	21.2135.07
ELE Elemental Royalty Corp	$14.58	+0.10	+0.69%	517.51K	12.8026.96
PSQL Pasqal Holding SA	$5.26	+0.03	+0.57%	611.15K	5.0424.69
LNN Lindsay Corporation	$109.74	+2.11	+1.96%	153.29K	97.27148.00
PRCT PROCEPT BioRobotics Corporation	$19.44	+0.24	+1.25%	1.27M	16.6638.11
FSBC Five Star Bancorp	$45.33	+0.41	+0.91%	129.08K	32.2050.26
AMRC Ameresco Inc	$20.96	+0.65	+3.20%	479.08K	18.2742.83
HLIT Harmonic Inc.	$10.19	-0.04	-0.39%	1.72M	8.4617.68
TRIP TripAdvisor, Inc.	$9.44	+0.22	+2.39%	4.00M	8.0217.53
BVS Bioventus Inc.	$13.15	-0.17	-1.31%	681.38K	6.4715.89
WOLF Wolfspeed Inc	$20.85	-1.13	-5.14%	2.21M	13.4880.82
LGIH LGI Homes, Inc.	$47.42	+3.05	+6.87%	406.56K	33.5566.25
DCH Dauch Corp	$4.64	-0.14	-2.93%	4.80M	4.439.25
IMC IMC Rare Earths Ltd	$10.43	-0.81	-7.21%	64.76K	4.5112.10
MMI Marcus and Millichap, Inc	$29.11	+1.11	+3.96%	160.07K	24.4333.55
ECVT Ecovyst Inc.	$10.05	-0.07	-0.69%	1.30M	7.4115.09
NHP National Healthcare Properties, Inc.	$15.09	+0.01	+0.07%	1.05M	11.2517.46
GDYN Grid Dynamics Holdings, Inc.	$13.69	+0.33	+2.47%	4.51M	5.1114.02
MSEX Middlesex Water Company	$58.33	+1.54	+2.71%	220.13K	44.1762.17

企業

株価

騰落

騰落率

出来高

52週レンジ

BUUU

$5.75

-0.36

-5.89%

367.36K

0.577.40

VOR

$19.25

-0.43

-2.18%

624.09K

6.5028.66

UVSP

$41.28

+1.69

+4.26%

297.80K

28.2045.45

BORR

$3.68

-0.34

-8.46%

8.85M

2.666.66

AVLN

$25.60

-0.03

-0.12%

445.06K

18.0040.17

ATEC

$7.31

+0.27

+3.84%

14.20M

6.8123.29

SGP

$33.64

+1.40

+4.34%

94.82K

16.0034.77

AHG

$1.31

+0.05

+4.13%

2.95K

0.682.50

SLSR

$6.73

+0.18

+2.75%

203.30K

5.2911.48

$12.11

+0.34

+2.89%

1.07M

9.8115.00

RSKD

$8.48

-0.09

-1.05%

1.10M

3.709.23

BOW

$33.95

-0.08

-0.24%

218.27K

21.2135.07

ELE

$14.58

+0.10

+0.69%

517.51K

12.8026.96

PSQL

$5.26

+0.03

+0.57%

611.15K

5.0424.69

LNN

$109.74

+2.11

+1.96%

153.29K

97.27148.00

PRCT

$19.44

+0.24

+1.25%

1.27M

16.6638.11

FSBC

$45.33

+0.41

+0.91%

129.08K

32.2050.26

AMRC

$20.96

+0.65

+3.20%

479.08K

18.2742.83

HLIT

$10.19

-0.04

-0.39%

1.72M

8.4617.68

TRIP

$9.44

+0.22

+2.39%

4.00M

8.0217.53

BVS

$13.15

-0.17

-1.31%

681.38K

6.4715.89

WOLF

$20.85

-1.13

-5.14%

2.21M

13.4880.82

LGIH

$47.42

+3.05

+6.87%

406.56K

33.5566.25

DCH

$4.64

-0.14

-2.93%

4.80M

4.439.25

IMC

$10.43

-0.81

-7.21%

64.76K

4.5112.10

MMI

$29.11

+1.11

+3.96%

160.07K

24.4333.55

ECVT

$10.05

-0.07

-0.69%

1.30M

7.4115.09

NHP

$15.09

+0.01

+0.07%

1.05M

11.2517.46

GDYN

$13.69

+0.33

+2.47%

4.51M

5.1114.02

MSEX

$58.33

+1.54

+2.71%

220.13K

44.1762.17

全 5672 件

本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。