米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-09-04 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$24.86 | +0.57 | +2.35% | 104.34K | 14.8528.38 | |
$43.74 | +0.46 | +1.06% | 326.38K | 20.5045.85 | |
$43.32 | -0.38 | -0.87% | 188.29K | 35.0350.38 | |
$16.80 | -0.13 | -0.77% | 820.25K | 14.1125.93 | |
$8.14 | -0.11 | -1.33% | 122.83K | 4.8911.48 | |
$4.06 | +0.10 | +2.53% | 2.81M | 2.236.51 | |
$37.01 | -0.04 | -0.11% | 567.49K | 31.4751.77 | |
$193.24 | -4.44 | -2.25% | 142.28K | 77.21204.00 | |
$28.76 | +2.36 | +8.94% | 268.97K | 15.1029.05 | |
$25.72 | +0.04 | +0.16% | 429.64K | 16.6526.05 | |
$38.00 | -0.54 | -1.40% | 174.31K | 22.2542.69 | |
$14.68 | -0.05 | -0.34% | 278.53K | 13.0016.50 | |
$7.33 | -0.36 | -4.68% | 5.05M | 4.0011.99 | |
$3.88 | +0.38 | +10.86% | 23.98M | 3.0119.86 | |
$6.17 | -0.53 | -7.91% | 742.13K | 1.667.54 | |
$122.89 | -1.85 | -1.48% | 92.43K | 63.81125.55 | |
$8.37 | -0.17 | -1.99% | 5.12M | 5.7718.78 | |
$27.40 | +0.04 | +0.15% | 70.09K | 16.3527.90 | |
$14.01 | +0.11 | +0.79% | 809.36K | 12.5216.57 | |
$56.84 | +0.06 | +0.11% | 34.79K | 7.25102.80 | |
$15.16 | +0.08 | +0.53% | 164.63K | 10.8719.14 | |
$8.96 | +0.45 | +5.29% | 2.66M | 8.3844.54 | |
$25.57 | -0.05 | -0.20% | 418.34K | 19.1648.25 | |
$383.75 | -1.78 | -0.46% | 88.20K | 234.91483.60 | |
$59.89 | +1.07 | +1.82% | 375.29K | 28.4674.60 | |
$3.26 | -- | -- | 493.81K | 2.283.61 | |
$15.03 | +0.41 | +2.80% | 752.11K | 3.0915.17 | |
$3.48 | -0.05 | -1.42% | 854.87K | 1.775.81 | |
$9.83 | +0.01 | +0.10% | 745.50K | 9.3811.92 | |
$28.28 | -0.25 | -0.88% | 150.85K | 21.6832.79 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$24.86
+0.57
+2.35%
104.34K
14.8528.38
$43.74
+0.46
+1.06%
326.38K
20.5045.85
$43.32
-0.38
-0.87%
188.29K
35.0350.38
$16.80
-0.13
-0.77%
820.25K
14.1125.93
$8.14
-0.11
-1.33%
122.83K
4.8911.48
$4.06
+0.10
+2.53%
2.81M
2.236.51
$37.01
-0.04
-0.11%
567.49K
31.4751.77
$193.24
-4.44
-2.25%
142.28K
77.21204.00
$28.76
+2.36
+8.94%
268.97K
15.1029.05
$25.72
+0.04
+0.16%
429.64K
16.6526.05
$38.00
-0.54
-1.40%
174.31K
22.2542.69
$14.68
-0.05
-0.34%
278.53K
13.0016.50
$7.33
-0.36
-4.68%
5.05M
4.0011.99
$3.88
+0.38
+10.86%
23.98M
3.0119.86
$6.17
-0.53
-7.91%
742.13K
1.667.54
$122.89
-1.85
-1.48%
92.43K
63.81125.55
$8.37
-0.17
-1.99%
5.12M
5.7718.78
$27.40
+0.04
+0.15%
70.09K
16.3527.90
$14.01
+0.11
+0.79%
809.36K
12.5216.57
$56.84
+0.06
+0.11%
34.79K
7.25102.80
$15.16
+0.08
+0.53%
164.63K
10.8719.14
$8.96
+0.45
+5.29%
2.66M
8.3844.54
$25.57
-0.05
-0.20%
418.34K
19.1648.25
$383.75
-1.78
-0.46%
88.20K
234.91483.60
$59.89
+1.07
+1.82%
375.29K
28.4674.60
$3.26
--
--
493.81K
2.283.61
$15.03
+0.41
+2.80%
752.11K
3.0915.17
$3.48
-0.05
-1.42%
854.87K
1.775.81
$9.83
+0.01
+0.10%
745.50K
9.3811.92
$28.28
-0.25
-0.88%
150.85K
21.6832.79
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。