米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-11-02 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$24.94 | +0.40 | +1.63% | 705.33K | 15.5935.87 | |
$77.73 | -2.27 | -2.84% | 169.54K | 33.4083.15 | |
$11.61 | -0.87 | -6.97% | 685.98K | 9.9717.50 | |
$2.58 | -0.02 | -0.77% | 25.38M | 2.077.50 | |
$25.07 | +0.77 | +3.17% | 558.39K | 17.1126.05 | |
$3.25 | -0.10 | -3.13% | 2.48M | 2.565.52 | |
$197.17 | +1.09 | +0.56% | 93.28K | 132.17227.29 | |
$44.84 | -0.81 | -1.76% | 405.71K | 31.8855.91 | |
$41.61 | +1.51 | +3.77% | 348.57K | 33.5675.08 | |
$388.23 | -5.47 | -1.39% | 58.35K | 234.91483.60 | |
$14.07 | -0.79 | -5.32% | 564.53K | 8.2215.90 | |
$8.92 | +0.44 | +5.19% | 3.67M | 6.0212.06 | |
$19.76 | +0.01 | +0.05% | 1.19M | 4.1919.86 | |
$35.76 | +0.97 | +2.79% | 545.61K | 31.4090.00 | |
$3.33 | +0.03 | +0.91% | 1.01M | 2.283.61 | |
$97.69 | -8.11 | -7.67% | 207.46K | 54.00112.03 | |
$8.38 | -0.21 | -2.44% | 4.73M | 7.2624.23 | |
$41.22 | -0.77 | -1.83% | 179.54K | 35.0350.38 | |
$1,913.73 | +7.24 | +0.38% | 33.45K | 1,238.002,513.00 | |
$8.92 | -0.27 | -2.94% | 535.21K | 3.9412.64 | |
$20.00 | -1.51 | -7.02% | 525.05K | 14.9725.48 | |
$9.72 | +0.57 | +6.23% | 7.01M | 7.4422.84 | |
$97.67 | +2.20 | +2.30% | 180.52K | 64.66102.04 | |
$3.55 | +0.06 | +1.72% | 1.17M | 1.774.05 | |
$9.77 | +0.17 | +1.77% | 1.69M | 6.3210.12 | |
$7.56 | -0.16 | -2.07% | 1.58M | 7.4321.55 | |
$21.87 | -0.77 | -3.40% | 1.74M | 18.0251.34 | |
$4.94 | -0.12 | -2.37% | 3.58M | 4.8212.94 | |
$3.17 | +0.32 | +11.23% | 32.61M | 2.166.62 | |
$1.38 | -0.01 | -0.72% | 6.38M | 0.892.24 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$24.94
+0.40
+1.63%
705.33K
15.5935.87
$77.73
-2.27
-2.84%
169.54K
33.4083.15
$11.61
-0.87
-6.97%
685.98K
9.9717.50
$2.58
-0.02
-0.77%
25.38M
2.077.50
$25.07
+0.77
+3.17%
558.39K
17.1126.05
$3.25
-0.10
-3.13%
2.48M
2.565.52
$197.17
+1.09
+0.56%
93.28K
132.17227.29
$44.84
-0.81
-1.76%
405.71K
31.8855.91
$41.61
+1.51
+3.77%
348.57K
33.5675.08
$388.23
-5.47
-1.39%
58.35K
234.91483.60
$14.07
-0.79
-5.32%
564.53K
8.2215.90
$8.92
+0.44
+5.19%
3.67M
6.0212.06
$19.76
+0.01
+0.05%
1.19M
4.1919.86
$35.76
+0.97
+2.79%
545.61K
31.4090.00
$3.33
+0.03
+0.91%
1.01M
2.283.61
$97.69
-8.11
-7.67%
207.46K
54.00112.03
$8.38
-0.21
-2.44%
4.73M
7.2624.23
$41.22
-0.77
-1.83%
179.54K
35.0350.38
$1,913.73
+7.24
+0.38%
33.45K
1,238.002,513.00
$8.92
-0.27
-2.94%
535.21K
3.9412.64
$20.00
-1.51
-7.02%
525.05K
14.9725.48
$9.72
+0.57
+6.23%
7.01M
7.4422.84
$97.67
+2.20
+2.30%
180.52K
64.66102.04
$3.55
+0.06
+1.72%
1.17M
1.774.05
$9.77
+0.17
+1.77%
1.69M
6.3210.12
$7.56
-0.16
-2.07%
1.58M
7.4321.55
$21.87
-0.77
-3.40%
1.74M
18.0251.34
$4.94
-0.12
-2.37%
3.58M
4.8212.94
$3.17
+0.32
+11.23%
32.61M
2.166.62
$1.38
-0.01
-0.72%
6.38M
0.892.24
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。