米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-09-04 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$17.96 | +0.06 | +0.34% | 556.15K | 11.6019.23 | |
$16.35 | +0.22 | +1.36% | 2.95M | 13.9819.31 | |
$57.61 | +1.23 | +2.18% | 76.20K | 15.1578.35 | |
$39.61 | +0.05 | +0.13% | 196.02K | 29.3644.53 | |
$33.20 | +0.01 | +0.03% | 418.97K | 26.6638.50 | |
$19.65 | +0.08 | +0.41% | 392.21K | 18.4135.82 | |
$11.42 | +0.14 | +1.24% | 898.64K | 9.0416.98 | |
$10.80 | -- | -- | 121.24K | 9.0015.10 | |
$45.21 | +1.20 | +2.73% | 253.56K | 34.6552.58 | |
$33.10 | -0.03 | -0.09% | 480.16K | 22.2446.00 | |
$14.04 | +0.01 | +0.07% | 75.76K | 7.4318.50 | |
$32.16 | -0.69 | -2.10% | 862.07K | 19.1257.88 | |
$5.40 | +0.03 | +0.56% | 121.52K | 5.1012.00 | |
$17.94 | -0.12 | -0.66% | 1.03M | 6.3619.44 | |
$55.94 | +0.97 | +1.76% | 1.25M | 16.5597.48 | |
$11.38 | -0.07 | -0.57% | 1.15M | 4.3511.94 | |
$32.71 | -0.52 | -1.56% | 586.54K | 24.7059.57 | |
$398.45 | +5.82 | +1.48% | 86.83K | 184.02504.69 | |
$21.10 | -0.34 | -1.59% | 371.31K | 14.0328.26 | |
$75.34 | +0.24 | +0.32% | 103.43K | 41.8592.78 | |
$8.68 | -0.30 | -3.34% | 6.26M | 4.4620.41 | |
$7.36 | +0.07 | +0.96% | 3.05M | 1.4710.05 | |
$20.85 | +0.11 | +0.53% | 279.62K | 16.0027.00 | |
$25.87 | -0.15 | -0.58% | 568.88K | 11.3735.00 | |
$4.44 | +0.04 | +0.91% | 4.11M | 3.4011.35 | |
$5.60 | +0.03 | +0.54% | 2.11M | 2.717.30 | |
$50.01 | +0.22 | +0.44% | 159.29K | 37.1952.23 | |
$15.85 | -0.33 | -2.04% | 357.95K | ---- | |
$17.37 | +0.40 | +2.36% | 2.46M | 16.7330.46 | |
$15.36 | -0.80 | -4.95% | 1.41M | 12.4419.82 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$17.96
+0.06
+0.34%
556.15K
11.6019.23
$16.35
+0.22
+1.36%
2.95M
13.9819.31
$57.61
+1.23
+2.18%
76.20K
15.1578.35
$39.61
+0.05
+0.13%
196.02K
29.3644.53
$33.20
+0.01
+0.03%
418.97K
26.6638.50
$19.65
+0.08
+0.41%
392.21K
18.4135.82
$11.42
+0.14
+1.24%
898.64K
9.0416.98
$10.80
--
--
121.24K
9.0015.10
$45.21
+1.20
+2.73%
253.56K
34.6552.58
$33.10
-0.03
-0.09%
480.16K
22.2446.00
$14.04
+0.01
+0.07%
75.76K
7.4318.50
$32.16
-0.69
-2.10%
862.07K
19.1257.88
$5.40
+0.03
+0.56%
121.52K
5.1012.00
$17.94
-0.12
-0.66%
1.03M
6.3619.44
$55.94
+0.97
+1.76%
1.25M
16.5597.48
$11.38
-0.07
-0.57%
1.15M
4.3511.94
$32.71
-0.52
-1.56%
586.54K
24.7059.57
$398.45
+5.82
+1.48%
86.83K
184.02504.69
$21.10
-0.34
-1.59%
371.31K
14.0328.26
$75.34
+0.24
+0.32%
103.43K
41.8592.78
$8.68
-0.30
-3.34%
6.26M
4.4620.41
$7.36
+0.07
+0.96%
3.05M
1.4710.05
$20.85
+0.11
+0.53%
279.62K
16.0027.00
$25.87
-0.15
-0.58%
568.88K
11.3735.00
$4.44
+0.04
+0.91%
4.11M
3.4011.35
$5.60
+0.03
+0.54%
2.11M
2.717.30
$50.01
+0.22
+0.44%
159.29K
37.1952.23
$15.85
-0.33
-2.04%
357.95K
----
$17.37
+0.40
+2.36%
2.46M
16.7330.46
$15.36
-0.80
-4.95%
1.41M
12.4419.82
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。