米国株一覧

Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。

2026-11-02 時点

時価総額の大きい米国株

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

米国株一覧

企業	株価	騰落	騰落率	出来高	52週レンジ
KARO Karooooo Ltd	$64.82	-0.84	-1.28%	46.18K	41.2568.80
SPB Spectrum Brands Holdings, Inc.	$86.96	+3.52	+4.22%	330.63K	51.4199.06
DRD DRDGOLD Ltd	$22.96	+0.33	+1.46%	236.95K	19.4739.37
RUN Sunrun Inc	$8.25	+0.77	+10.29%	15.28M	6.7821.95
BL BlackLine, Inc.	$34.09	+0.28	+0.83%	936.88K	24.7059.57
CC The Chemours Company	$13.16	-0.37	-2.73%	4.48M	10.4428.67
XRAY DENTSPLY SIRONA Inc.	$9.90	+0.37	+3.88%	6.06M	8.3214.76
BLBD Blue Bird Corporation	$57.77	+1.86	+3.34%	420.04K	46.1483.39
WU The Western Union Company	$6.29	+0.13	+2.11%	8.86M	5.8710.35
SDGR Schrodinger Inc	$26.19	-0.95	-3.50%	1.39M	10.9533.78
RDW Redwire Corporation	$7.83	-0.56	-6.67%	12.73M	4.8726.64
UUUU Energy Fuels Inc.	$7.39	-0.32	-4.15%	8.03M	7.3127.90
EVTC Evertec Inc	$32.72	+1.18	+3.74%	440.84K	21.8134.41
AMR Alpha Metallurgical Resources, Inc.	$154.22	-4.97	-3.12%	223.29K	133.64253.82
GRC The Gorman-Rupp Company	$73.93	+2.00	+2.78%	146.09K	42.3192.78
RLJ RLJ Lodging Trust	$12.76	+0.15	+1.19%	1.84M	6.6712.94
INSP Inspire Medical Systems, Inc.	$67.21	-0.89	-1.31%	1.08M	38.91147.03
LEU Centrus Energy Corp.	$94.90	-8.39	-8.12%	844.98K	94.43402.00
TRVI Trevi Therapeutics, Inc.	$13.62	+0.06	+0.44%	1.47M	9.8220.22
VSTS Vestis Corporation	$14.68	-0.15	-1.01%	813.70K	4.8316.90
MQ Marqeta, Inc.	$18.62	+0.52	+2.87%	1.02M	14.8022.28
XHR Xenia Hotels & Resorts, Inc.	$20.99	+0.54	+2.64%	842.19K	11.7522.06
SRPT Sarepta Therapeutics, Inc.	$18.32	-0.30	-1.61%	1.16M	14.6824.68
HMN Horace Mann Educators Corporation	$47.78	+1.06	+2.27%	296.96K	41.2955.56
HSAI Hesai Group	$12.30	+0.12	+0.99%	1.11M	12.0029.35
FTRE Fortrea Holdings Inc	$20.02	-1.27	-5.97%	1.75M	8.5526.16
DNN Denison Mines Corp	$2.13	-0.08	-3.62%	28.47M	2.104.43
COAG Hemab Therapeutics Holdings Inc	$41.18	-0.27	-0.65%	343.88K	18.0055.42
AADX Applied Aerospace & Defense Inc	$11.13	-0.02	-0.18%	1.64M	9.4024.24
GTY Getty Realty Corp.	$28.56	+0.56	+2.00%	366.50K	26.9136.83

企業

株価

騰落

騰落率

出来高

52週レンジ

KARO

$64.82

-0.84

-1.28%

46.18K

41.2568.80

SPB

$86.96

+3.52

+4.22%

330.63K

51.4199.06

DRD

$22.96

+0.33

+1.46%

236.95K

19.4739.37

RUN

$8.25

+0.77

+10.29%

15.28M

6.7821.95

$34.09

+0.28

+0.83%

936.88K

24.7059.57

$13.16

-0.37

-2.73%

4.48M

10.4428.67

XRAY

$9.90

+0.37

+3.88%

6.06M

8.3214.76

BLBD

$57.77

+1.86

+3.34%

420.04K

46.1483.39

$6.29

+0.13

+2.11%

8.86M

5.8710.35

SDGR

$26.19

-0.95

-3.50%

1.39M

10.9533.78

RDW

$7.83

-0.56

-6.67%

12.73M

4.8726.64

UUUU

$7.39

-0.32

-4.15%

8.03M

7.3127.90

EVTC

$32.72

+1.18

+3.74%

440.84K

21.8134.41

AMR

$154.22

-4.97

-3.12%

223.29K

133.64253.82

GRC

$73.93

+2.00

+2.78%

146.09K

42.3192.78

RLJ

$12.76

+0.15

+1.19%

1.84M

6.6712.94

INSP

$67.21

-0.89

-1.31%

1.08M

38.91147.03

LEU

$94.90

-8.39

-8.12%

844.98K

94.43402.00

TRVI

$13.62

+0.06

+0.44%

1.47M

9.8220.22

VSTS

$14.68

-0.15

-1.01%

813.70K

4.8316.90

$18.62

+0.52

+2.87%

1.02M

14.8022.28

XHR

$20.99

+0.54

+2.64%

842.19K

11.7522.06

SRPT

$18.32

-0.30

-1.61%

1.16M

14.6824.68

HMN

$47.78

+1.06

+2.27%

296.96K

41.2955.56

HSAI

$12.30

+0.12

+0.99%

1.11M

12.0029.35

FTRE

$20.02

-1.27

-5.97%

1.75M

8.5526.16

DNN

$2.13

-0.08

-3.62%

28.47M

2.104.43

COAG

$41.18

-0.27

-0.65%

343.88K

18.0055.42

AADX

$11.13

-0.02

-0.18%

1.64M

9.4024.24

GTY

$28.56

+0.56

+2.00%

366.50K

26.9136.83

全 5672 件

本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。