米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-11-02 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$76.58 | +5.25 | +7.35% | 642.59K | 57.11123.63 | |
$73.47 | +6.47 | +9.66% | 584.97K | 41.1577.00 | |
$7.93 | -0.55 | -6.49% | 11.68M | 6.8534.17 | |
$31.62 | +1.68 | +5.61% | 5.52M | 25.5094.82 | |
$40.51 | +0.25 | +0.62% | 684.37K | 28.9549.32 | |
$21.31 | -1.71 | -7.43% | 12.31M | 20.9755.22 | |
$20.05 | +1.37 | +7.33% | 7.45M | 12.4028.27 | |
$18.15 | +0.55 | +3.12% | 5.25M | 14.6430.46 | |
$35.08 | +1.86 | +5.60% | 884.26K | 22.6949.68 | |
$35.77 | -1.36 | -3.66% | 593.71K | 28.0586.95 | |
$47.78 | +1.06 | +2.27% | 1.19M | 27.5672.10 | |
$37.25 | +0.72 | +1.97% | 699.20K | 29.4138.69 | |
$14.29 | +0.02 | +0.14% | 1.12M | 6.7814.36 | |
$36.88 | +0.35 | +0.96% | 275.82K | 18.0851.60 | |
$57.46 | -0.92 | -1.58% | 496.33K | 25.3962.03 | |
$82.27 | +0.25 | +0.30% | 185.05K | 46.4884.56 | |
$145.47 | +2.78 | +1.95% | 96.81K | 113.21148.99 | |
$28.99 | +0.38 | +1.33% | 1.18M | 16.0031.34 | |
$16.35 | -0.07 | -0.43% | 295.10K | 6.1919.06 | |
$28.27 | -1.47 | -4.93% | 2.45M | 16.4063.79 | |
$53.18 | +4.50 | +9.24% | 656.59K | 18.5755.90 | |
$1.66 | +0.05 | +3.11% | 1.44M | 1.582.60 | |
$114.74 | +4.20 | +3.80% | 209.80K | 88.13135.93 | |
$5.52 | +0.15 | +2.79% | 133.96K | 5.1011.75 | |
$16.15 | -0.50 | -3.00% | 1.39M | 15.9737.37 | |
$64.83 | +2.09 | +3.33% | 311.83K | 53.9484.34 | |
$43.20 | -0.80 | -1.82% | 475.33K | 17.5551.10 | |
$63.61 | +0.38 | +0.60% | 269.41K | 54.11113.67 | |
$4.62 | -0.02 | -0.43% | 3.61M | 4.5422.46 | |
$28.94 | -1.66 | -5.42% | 875.84K | 17.0039.61 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$76.58
+5.25
+7.35%
642.59K
57.11123.63
$73.47
+6.47
+9.66%
584.97K
41.1577.00
$7.93
-0.55
-6.49%
11.68M
6.8534.17
$31.62
+1.68
+5.61%
5.52M
25.5094.82
$40.51
+0.25
+0.62%
684.37K
28.9549.32
$21.31
-1.71
-7.43%
12.31M
20.9755.22
$20.05
+1.37
+7.33%
7.45M
12.4028.27
$18.15
+0.55
+3.12%
5.25M
14.6430.46
$35.08
+1.86
+5.60%
884.26K
22.6949.68
$35.77
-1.36
-3.66%
593.71K
28.0586.95
$47.78
+1.06
+2.27%
1.19M
27.5672.10
$37.25
+0.72
+1.97%
699.20K
29.4138.69
$14.29
+0.02
+0.14%
1.12M
6.7814.36
$36.88
+0.35
+0.96%
275.82K
18.0851.60
$57.46
-0.92
-1.58%
496.33K
25.3962.03
$82.27
+0.25
+0.30%
185.05K
46.4884.56
$145.47
+2.78
+1.95%
96.81K
113.21148.99
$28.99
+0.38
+1.33%
1.18M
16.0031.34
$16.35
-0.07
-0.43%
295.10K
6.1919.06
$28.27
-1.47
-4.93%
2.45M
16.4063.79
$53.18
+4.50
+9.24%
656.59K
18.5755.90
$1.66
+0.05
+3.11%
1.44M
1.582.60
$114.74
+4.20
+3.80%
209.80K
88.13135.93
$5.52
+0.15
+2.79%
133.96K
5.1011.75
$16.15
-0.50
-3.00%
1.39M
15.9737.37
$64.83
+2.09
+3.33%
311.83K
53.9484.34
$43.20
-0.80
-1.82%
475.33K
17.5551.10
$63.61
+0.38
+0.60%
269.41K
54.11113.67
$4.62
-0.02
-0.43%
3.61M
4.5422.46
$28.94
-1.66
-5.42%
875.84K
17.0039.61
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。