米国株一覧

Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。

2026-11-02 時点

時価総額の大きい米国株

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

米国株一覧

企業	株価	騰落	騰落率	出来高	52週レンジ
STUB Stubhub Holdings, Inc	$5.96	+0.18	+3.20%	7.98M	5.2121.49
CALX Calix, Inc.	$36.13	-0.69	-1.87%	1.74M	32.3571.22
RXRX Recursion Pharmaceuticals, Inc.	$3.81	-0.23	-5.58%	22.56M	2.776.70
ADEA Adeia Inc.	$20.62	-0.82	-3.82%	2.27M	11.6134.34
VECO Veeco Instruments Inc.	$37.20	-1.68	-4.31%	1.06M	26.0086.63
RCUS Arcus Biosciences, Inc.	$17.85	-0.34	-1.87%	1.38M	16.4131.73
LUNR Intuitive Machines Inc	$9.87	-0.81	-7.54%	6.00M	7.7846.75
PGNY Progyny, Inc.	$29.41	+0.22	+0.75%	1.35M	16.1033.06
EFSC Enterprise Financial Services Corp	$63.13	+1.32	+2.14%	264.08K	51.1868.73
UAA Under Armour Inc	$5.24	+0.24	+4.91%	12.00M	4.138.15
WAFD WaFd Inc	$30.34	+0.99	+3.39%	778.76K	28.1039.49
SAM The Boston Beer Company, Inc.	$221.09	+19.78	+9.83%	346.02K	158.68264.46
TIC TIC Solutions Inc	$10.27	+0.22	+2.19%	1.43M	6.3612.94
AGM Federal Agricultural Mortgage Corporation	$206.55	+4.39	+2.17%	101.38K	136.57248.28
EPAC Enerpac Tool Group Corp.	$43.45	+2.89	+7.13%	736.90K	32.3543.97
HLIO Helios Technologies Inc	$67.48	+1.33	+2.01%	211.51K	48.9995.05
TILE Interface, Inc.	$38.42	+1.61	+4.37%	441.35K	24.4040.50
GRND Grindr Inc	$12.77	+0.12	+0.95%	1.55M	9.7318.50
AERO Grupo Aeromexico SAB de CV	$15.20	+0.24	+1.60%	282.86K	12.2623.05
NTB Bank of NT Butterfield & Son Ltd	$56.38	+0.23	+0.41%	213.33K	41.7064.17
MAN ManpowerGroup Inc.	$47.59	+1.29	+2.79%	735.22K	25.1563.88
HRMY Harmony Biosciences Holdings, Inc.	$37.91	-0.85	-2.19%	993.98K	25.8143.49
CSQR Csquare Inc	$13.24	+0.08	+0.61%	2.08M	12.3023.50
XNCR Xencor, Inc.	$29.66	-0.16	-0.54%	2.11M	10.3833.60
UFPT UFP Technologies Inc	$283.97	-0.53	-0.19%	85.45K	173.86338.71
BKV BKV Corporation	$20.09	-0.84	-4.01%	1.78M	20.0332.81
PRGO Perrigo Company PLC	$15.81	+0.04	+0.22%	2.01M	9.2222.02
PAGS PagSeguro Digital Ltd	$7.91	-0.04	-0.44%	2.37M	7.5012.32
PLGO Pelagos Insurance Capital Ltd	$26.50	+0.17	+0.65%	294.36K	20.0026.58
CNXN PC Connection, Inc.	$86.76	-0.07	-0.08%	183.25K	54.9796.91

企業

株価

騰落

騰落率

出来高

52週レンジ

STUB

$5.96

+0.18

+3.20%

7.98M

5.2121.49

CALX

$36.13

-0.69

-1.87%

1.74M

32.3571.22

RXRX

$3.81

-0.23

-5.58%

22.56M

2.776.70

ADEA

$20.62

-0.82

-3.82%

2.27M

11.6134.34

VECO

$37.20

-1.68

-4.31%

1.06M

26.0086.63

RCUS

$17.85

-0.34

-1.87%

1.38M

16.4131.73

LUNR

$9.87

-0.81

-7.54%

6.00M

7.7846.75

PGNY

$29.41

+0.22

+0.75%

1.35M

16.1033.06

EFSC

$63.13

+1.32

+2.14%

264.08K

51.1868.73

UAA

$5.24

+0.24

+4.91%

12.00M

4.138.15

WAFD

$30.34

+0.99

+3.39%

778.76K

28.1039.49

SAM

$221.09

+19.78

+9.83%

346.02K

158.68264.46

TIC

$10.27

+0.22

+2.19%

1.43M

6.3612.94

AGM

$206.55

+4.39

+2.17%

101.38K

136.57248.28

EPAC

$43.45

+2.89

+7.13%

736.90K

32.3543.97

HLIO

$67.48

+1.33

+2.01%

211.51K

48.9995.05

TILE

$38.42

+1.61

+4.37%

441.35K

24.4040.50

GRND

$12.77

+0.12

+0.95%

1.55M

9.7318.50

AERO

$15.20

+0.24

+1.60%

282.86K

12.2623.05

NTB

$56.38

+0.23

+0.41%

213.33K

41.7064.17

MAN

$47.59

+1.29

+2.79%

735.22K

25.1563.88

HRMY

$37.91

-0.85

-2.19%

993.98K

25.8143.49

CSQR

$13.24

+0.08

+0.61%

2.08M

12.3023.50

XNCR

$29.66

-0.16

-0.54%

2.11M

10.3833.60

UFPT

$283.97

-0.53

-0.19%

85.45K

173.86338.71

BKV

$20.09

-0.84

-4.01%

1.78M

20.0332.81

PRGO

$15.81

+0.04

+0.22%

2.01M

9.2222.02

PAGS

$7.91

-0.04

-0.44%

2.37M

7.5012.32

PLGO

$26.50

+0.17

+0.65%

294.36K

20.0026.58

CNXN

$86.76

-0.07

-0.08%

183.25K

54.9796.91

全 5672 件

本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。