米国株一覧

Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。

2026-11-02 時点

時価総額の大きい米国株

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

米国株一覧

企業	株価	騰落	騰落率	出来高	52週レンジ
SHO Sunstone Hotel Investors Inc	$12.86	+0.07	+0.55%	2.00M	8.6913.08
DAO Youdao, Inc.	$19.80	-0.29	-1.44%	15.51K	8.3820.54
TRN Trinity Industries Inc	$30.50	+1.04	+3.53%	1.59M	24.2838.30
KC Kingsoft Cloud Holdings Ltd	$7.94	+0.17	+2.19%	778.24K	7.6718.52
FLYW Flywire Corporation	$19.52	-0.17	-0.89%	2.40M	10.5520.24
LFTO Liftoff Mobile Inc	$13.99	-0.80	-5.41%	966.00K	13.9530.10
PTON Peloton Interactive, Inc.	$5.31	+0.19	+3.71%	7.64M	3.658.19
DXC DXC Technology Company	$14.76	-0.22	-1.47%	5.75M	7.9016.38
PBH Prestige Consumer Healthcare Inc.	$49.73	+0.67	+1.37%	596.08K	42.6271.07
PHVS Pharvaris N.V.	$33.49	-0.04	-0.12%	633.05K	21.0243.25
ADUS Addus Homecare Corp	$125.75	+0.21	+0.17%	508.39K	87.95127.06
KMT Kennametal Inc.	$30.72	+1.62	+5.57%	2.16M	21.7043.81
RAMP Liveramp Holdings Inc	$38.50	--	--	--	21.7138.52
NAMS NewAmsterdam Pharma Company N.V.	$19.56	-0.50	-2.49%	2.01M	19.1342.20
PLUS ePlus inc.	$88.88	-4.03	-4.34%	311.72K	70.9698.21
ATHM Autohome Inc	$20.11	+0.25	+1.26%	345.35K	15.5727.71
HCM HUTCHMED (China) Ltd	$13.27	+0.12	+0.91%	47.96K	9.7716.33
TMDX TransMedics Group, Inc.	$66.64	+0.65	+0.98%	689.50K	60.10156.00
IMNM Immunome, Inc.	$19.59	+1.38	+7.55%	2.29M	14.6430.06
BBAR Banco BBVA Argentina SA	$11.28	-0.33	-2.84%	448.04K	9.1722.46
NWBI Northwest Bancshares Inc	$15.68	+0.43	+2.85%	1.48M	11.2516.16
BOBS Bob's Discount Furniture, Inc	$17.55	+0.98	+5.91%	1.36M	9.7323.49
SMR Nuscale Power Corp	$5.33	-0.28	-5.07%	22.91M	5.2045.54
ROG Rogers Corporation	$128.69	-4.38	-3.29%	253.22K	75.14169.00
CLOV Clover Health Investments, Corp.	$4.31	-0.15	-3.36%	5.00M	1.585.59
BHVN Biohaven Ltd.	$15.13	-0.28	-1.85%	2.59M	7.4818.57
COHU Cohu, Inc.	$48.29	-2.50	-4.92%	1.33M	21.1075.72
PENN PENN Entertainment, Inc.	$17.04	+1.15	+7.21%	4.11M	11.6522.36
CLDX Celldex Therapeutics, Inc.	$29.04	-1.06	-3.52%	956.13K	22.1045.14
STUB Stubhub Holdings, Inc	$5.96	+0.18	+3.20%	7.98M	5.2121.49

企業

株価

騰落

騰落率

出来高

52週レンジ

SHO

$12.86

+0.07

+0.55%

2.00M

8.6913.08

DAO

$19.80

-0.29

-1.44%

15.51K

8.3820.54

TRN

$30.50

+1.04

+3.53%

1.59M

24.2838.30

$7.94

+0.17

+2.19%

778.24K

7.6718.52

FLYW

$19.52

-0.17

-0.89%

2.40M

10.5520.24

LFTO

$13.99

-0.80

-5.41%

966.00K

13.9530.10

PTON

$5.31

+0.19

+3.71%

7.64M

3.658.19

DXC

$14.76

-0.22

-1.47%

5.75M

7.9016.38

PBH

$49.73

+0.67

+1.37%

596.08K

42.6271.07

PHVS

$33.49

-0.04

-0.12%

633.05K

21.0243.25

ADUS

$125.75

+0.21

+0.17%

508.39K

87.95127.06

KMT

$30.72

+1.62

+5.57%

2.16M

21.7043.81

RAMP

$38.50

21.7138.52

NAMS

$19.56

-0.50

-2.49%

2.01M

19.1342.20

PLUS

$88.88

-4.03

-4.34%

311.72K

70.9698.21

ATHM

$20.11

+0.25

+1.26%

345.35K

15.5727.71

HCM

$13.27

+0.12

+0.91%

47.96K

9.7716.33

TMDX

$66.64

+0.65

+0.98%

689.50K

60.10156.00

IMNM

$19.59

+1.38

+7.55%

2.29M

14.6430.06

BBAR

$11.28

-0.33

-2.84%

448.04K

9.1722.46

NWBI

$15.68

+0.43

+2.85%

1.48M

11.2516.16

BOBS

$17.55

+0.98

+5.91%

1.36M

9.7323.49

SMR

$5.33

-0.28

-5.07%

22.91M

5.2045.54

ROG

$128.69

-4.38

-3.29%

253.22K

75.14169.00

CLOV

$4.31

-0.15

-3.36%

5.00M

1.585.59

BHVN

$15.13

-0.28

-1.85%

2.59M

7.4818.57

COHU

$48.29

-2.50

-4.92%

1.33M

21.1075.72

PENN

$17.04

+1.15

+7.21%

4.11M

11.6522.36

CLDX

$29.04

-1.06

-3.52%

956.13K

22.1045.14

STUB

$5.96

+0.18

+3.20%

7.98M

5.2121.49

全 5672 件

本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。