米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-09-03 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$50.54 | +0.24 | +0.48% | 781.38K | 30.8691.18 | |
$10.37 | +0.04 | +0.39% | 11.88M | 4.8726.64 | |
$43.97 | -0.06 | -0.14% | 390.32K | 42.4559.68 | |
$15.72 | -- | -- | 1.28M | 12.2620.28 | |
$27.31 | +0.19 | +0.70% | 251.16K | 26.9338.25 | |
$25.32 | -0.50 | -1.94% | 1.38M | 8.2028.23 | |
$51.63 | +0.42 | +0.82% | 308.25K | 39.2054.50 | |
$17.29 | +0.06 | +0.35% | 1.20M | 8.8718.44 | |
$15.21 | +0.33 | +2.22% | 243.06K | 13.8919.57 | |
$28.52 | +0.35 | +1.24% | 3.44M | 23.9676.95 | |
$20.08 | +1.07 | +5.63% | 149.88K | 11.8030.00 | |
$13.35 | +0.27 | +2.06% | 443.60K | 9.3014.87 | |
$13.70 | -0.46 | -3.25% | 5.78M | 1.3915.88 | |
$14.91 | +0.41 | +2.86% | 1.65M | 13.3619.84 | |
$25.89 | -0.71 | -2.67% | 2.34M | 17.1831.17 | |
$9.96 | +0.12 | +1.22% | 4.05M | 8.4212.32 | |
$24.84 | +0.52 | +2.14% | 575.74K | 17.1726.48 | |
$26.29 | +1.17 | +4.66% | 1.13M | 20.0832.81 | |
$38.83 | -2.81 | -6.74% | 280.99K | 23.8744.38 | |
$109.90 | +0.42 | +0.38% | 132.52K | 94.99127.68 | |
$42.10 | +0.43 | +1.03% | 332.16K | 34.6645.33 | |
$24.73 | +0.55 | +2.27% | 2.28M | 12.5325.09 | |
$7.34 | -0.01 | -0.14% | 17.48M | 3.277.45 | |
$73.28 | +0.32 | +0.43% | 764.58K | 62.5098.47 | |
$22.27 | +0.37 | +1.69% | 1.50M | 19.0629.25 | |
$68.42 | +0.60 | +0.88% | 259.47K | 50.8086.94 | |
$77.12 | +0.81 | +1.06% | 290.68K | 65.0091.97 | |
$15.66 | -0.01 | -0.06% | 542.08K | 9.7318.50 | |
$102.27 | +0.55 | +0.54% | 337.92K | 83.49129.10 | |
$61.51 | +1.24 | +2.06% | 623.40K | 25.1563.88 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$50.54
+0.24
+0.48%
781.38K
30.8691.18
$10.37
+0.04
+0.39%
11.88M
4.8726.64
$43.97
-0.06
-0.14%
390.32K
42.4559.68
$15.72
--
--
1.28M
12.2620.28
$27.31
+0.19
+0.70%
251.16K
26.9338.25
$25.32
-0.50
-1.94%
1.38M
8.2028.23
$51.63
+0.42
+0.82%
308.25K
39.2054.50
$17.29
+0.06
+0.35%
1.20M
8.8718.44
$15.21
+0.33
+2.22%
243.06K
13.8919.57
$28.52
+0.35
+1.24%
3.44M
23.9676.95
$20.08
+1.07
+5.63%
149.88K
11.8030.00
$13.35
+0.27
+2.06%
443.60K
9.3014.87
$13.70
-0.46
-3.25%
5.78M
1.3915.88
$14.91
+0.41
+2.86%
1.65M
13.3619.84
$25.89
-0.71
-2.67%
2.34M
17.1831.17
$9.96
+0.12
+1.22%
4.05M
8.4212.32
$24.84
+0.52
+2.14%
575.74K
17.1726.48
$26.29
+1.17
+4.66%
1.13M
20.0832.81
$38.83
-2.81
-6.74%
280.99K
23.8744.38
$109.90
+0.42
+0.38%
132.52K
94.99127.68
$42.10
+0.43
+1.03%
332.16K
34.6645.33
$24.73
+0.55
+2.27%
2.28M
12.5325.09
$7.34
-0.01
-0.14%
17.48M
3.277.45
$73.28
+0.32
+0.43%
764.58K
62.5098.47
$22.27
+0.37
+1.69%
1.50M
19.0629.25
$68.42
+0.60
+0.88%
259.47K
50.8086.94
$77.12
+0.81
+1.06%
290.68K
65.0091.97
$15.66
-0.01
-0.06%
542.08K
9.7318.50
$102.27
+0.55
+0.54%
337.92K
83.49129.10
$61.51
+1.24
+2.06%
623.40K
25.1563.88
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。