米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-10-30 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$4.50 | -0.03 | -0.66% | 1.24M | 3.295.47 | |
$49.70 | +0.01 | +0.02% | 584.56K | 46.7068.63 | |
$54.98 | -12.00 | -17.92% | 7.37M | 52.10109.86 | |
$51.86 | -6.93 | -11.79% | 2.45M | 16.0489.86 | |
$35.62 | -0.26 | -0.72% | 888.56K | 34.7948.32 | |
$7.77 | +0.07 | +0.91% | 4.01M | 7.3613.52 | |
$8.95 | +0.14 | +1.59% | 9.91M | 8.1518.25 | |
$53.57 | -0.12 | -0.22% | 257.46K | 49.2462.66 | |
$218.49 | +1.49 | +0.69% | 343.33K | ---- | |
$10.65 | -0.24 | -2.20% | 5.76M | 10.3114.93 | |
$5.32 | -0.28 | -5.00% | 3.89M | 4.6210.60 | |
$63.60 | -0.63 | -0.98% | 176.04K | 47.5366.78 | |
$8.88 | -0.49 | -5.23% | 4.96M | 7.6913.85 | |
$59.04 | +0.53 | +0.91% | 258.41K | 40.6065.69 | |
$18.80 | -0.86 | -4.37% | 521.23K | 14.6032.20 | |
$60.86 | -1.67 | -2.67% | 404.38K | 59.1283.18 | |
$6.77 | -0.40 | -5.51% | 43.14M | 6.4121.04 | |
$51.60 | -2.63 | -4.86% | 170.00 | 29.1655.51 | |
$24.17 | -1.61 | -6.25% | 804.32K | 21.6740.05 | |
$19.81 | -0.57 | -2.80% | 171.52K | 16.9927.42 | |
$90.02 | -1.01 | -1.11% | 149.34K | 44.6797.00 | |
$101.07 | -5.58 | -5.23% | 134.61K | 78.79169.63 | |
$150.95 | -6.92 | -4.38% | 250.99K | 112.18183.00 | |
$10.47 | +0.52 | +5.23% | 4.16M | 4.2911.06 | |
$51.17 | -0.27 | -0.52% | 397.34K | 28.3857.45 | |
$2.59 | -0.12 | -4.43% | 1.42M | 2.565.83 | |
$30.62 | -0.04 | -0.13% | 1.22M | 22.8132.83 | |
$11.82 | -0.44 | -3.59% | 1.95M | 5.3714.26 | |
$40.69 | +0.24 | +0.59% | 318.98K | 25.0648.33 | |
$11.23 | -0.03 | -0.27% | 4.64M | 5.3815.28 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$4.50
-0.03
-0.66%
1.24M
3.295.47
$49.70
+0.01
+0.02%
584.56K
46.7068.63
$54.98
-12.00
-17.92%
7.37M
52.10109.86
$51.86
-6.93
-11.79%
2.45M
16.0489.86
$35.62
-0.26
-0.72%
888.56K
34.7948.32
$7.77
+0.07
+0.91%
4.01M
7.3613.52
$8.95
+0.14
+1.59%
9.91M
8.1518.25
$53.57
-0.12
-0.22%
257.46K
49.2462.66
$218.49
+1.49
+0.69%
343.33K
----
$10.65
-0.24
-2.20%
5.76M
10.3114.93
$5.32
-0.28
-5.00%
3.89M
4.6210.60
$63.60
-0.63
-0.98%
176.04K
47.5366.78
$8.88
-0.49
-5.23%
4.96M
7.6913.85
$59.04
+0.53
+0.91%
258.41K
40.6065.69
$18.80
-0.86
-4.37%
521.23K
14.6032.20
$60.86
-1.67
-2.67%
404.38K
59.1283.18
$6.77
-0.40
-5.51%
43.14M
6.4121.04
$51.60
-2.63
-4.86%
170.00
29.1655.51
$24.17
-1.61
-6.25%
804.32K
21.6740.05
$19.81
-0.57
-2.80%
171.52K
16.9927.42
$90.02
-1.01
-1.11%
149.34K
44.6797.00
$101.07
-5.58
-5.23%
134.61K
78.79169.63
$150.95
-6.92
-4.38%
250.99K
112.18183.00
$10.47
+0.52
+5.23%
4.16M
4.2911.06
$51.17
-0.27
-0.52%
397.34K
28.3857.45
$2.59
-0.12
-4.43%
1.42M
2.565.83
$30.62
-0.04
-0.13%
1.22M
22.8132.83
$11.82
-0.44
-3.59%
1.95M
5.3714.26
$40.69
+0.24
+0.59%
318.98K
25.0648.33
$11.23
-0.03
-0.27%
4.64M
5.3815.28
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。