米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-09-03 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$13.64 | +0.44 | +3.33% | 2.29M | 5.9314.00 | |
$79.64 | +0.98 | +1.25% | 226.84K | 59.3484.38 | |
$21.16 | -0.15 | -0.70% | 1.35M | 18.4624.11 | |
$52.46 | -0.13 | -0.25% | 1.17M | 25.3653.50 | |
$38.49 | -0.43 | -1.10% | 1.98M | 35.4596.57 | |
$81.59 | -1.16 | -1.40% | 396.00K | 80.59148.50 | |
$20.17 | +0.40 | +2.02% | 1.00M | 8.1622.55 | |
$52.82 | +0.19 | +0.36% | 640.43K | 14.06113.58 | |
$20.67 | -0.05 | -0.24% | 2.27M | 19.5328.82 | |
$28.79 | +0.53 | +1.88% | 2.46M | 20.2541.78 | |
$34.99 | -0.67 | -1.88% | 929.05K | 21.1556.05 | |
$35.98 | +0.04 | +0.11% | 440.88K | 26.3139.49 | |
$42.72 | -0.08 | -0.19% | 1.87M | 37.8965.21 | |
$31.48 | +0.21 | +0.67% | 476.83K | 22.8132.83 | |
$41.70 | -0.63 | -1.49% | 64.73K | 28.7746.97 | |
$6.07 | +0.09 | +1.51% | 6.99M | 3.077.13 | |
$17.06 | +0.01 | +0.06% | 1.43M | 6.9320.22 | |
$64.34 | +0.23 | +0.36% | 130.60K | 45.9666.78 | |
$21.55 | -0.38 | -1.73% | 427.46K | 15.5729.92 | |
$69.56 | +0.54 | +0.78% | 432.49K | 26.0971.66 | |
$50.66 | -0.39 | -0.76% | 1.14M | 28.3857.45 | |
$12.06 | -0.23 | -1.87% | 2.03M | 7.4713.79 | |
$32.75 | +0.90 | +2.83% | 1.13M | 24.7447.70 | |
$129.33 | +2.96 | +2.34% | 257.49K | 116.05186.15 | |
$15.72 | +0.37 | +2.41% | 1.46M | 10.8724.42 | |
$14.85 | -11.68 | -44.03% | 27.16M | 13.8139.89 | |
$154.15 | +0.84 | +0.55% | 138.13K | 83.56155.89 | |
$16.34 | +0.09 | +0.55% | 80.62K | 10.0318.95 | |
$160.77 | -1.82 | -1.12% | 150.44K | 73.08199.89 | |
$79.42 | +1.54 | +1.98% | 212.59K | 54.11113.67 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$13.64
+0.44
+3.33%
2.29M
5.9314.00
$79.64
+0.98
+1.25%
226.84K
59.3484.38
$21.16
-0.15
-0.70%
1.35M
18.4624.11
$52.46
-0.13
-0.25%
1.17M
25.3653.50
$38.49
-0.43
-1.10%
1.98M
35.4596.57
$81.59
-1.16
-1.40%
396.00K
80.59148.50
$20.17
+0.40
+2.02%
1.00M
8.1622.55
$52.82
+0.19
+0.36%
640.43K
14.06113.58
$20.67
-0.05
-0.24%
2.27M
19.5328.82
$28.79
+0.53
+1.88%
2.46M
20.2541.78
$34.99
-0.67
-1.88%
929.05K
21.1556.05
$35.98
+0.04
+0.11%
440.88K
26.3139.49
$42.72
-0.08
-0.19%
1.87M
37.8965.21
$31.48
+0.21
+0.67%
476.83K
22.8132.83
$41.70
-0.63
-1.49%
64.73K
28.7746.97
$6.07
+0.09
+1.51%
6.99M
3.077.13
$17.06
+0.01
+0.06%
1.43M
6.9320.22
$64.34
+0.23
+0.36%
130.60K
45.9666.78
$21.55
-0.38
-1.73%
427.46K
15.5729.92
$69.56
+0.54
+0.78%
432.49K
26.0971.66
$50.66
-0.39
-0.76%
1.14M
28.3857.45
$12.06
-0.23
-1.87%
2.03M
7.4713.79
$32.75
+0.90
+2.83%
1.13M
24.7447.70
$129.33
+2.96
+2.34%
257.49K
116.05186.15
$15.72
+0.37
+2.41%
1.46M
10.8724.42
$14.85
-11.68
-44.03%
27.16M
13.8139.89
$154.15
+0.84
+0.55%
138.13K
83.56155.89
$16.34
+0.09
+0.55%
80.62K
10.0318.95
$160.77
-1.82
-1.12%
150.44K
73.08199.89
$79.42
+1.54
+1.98%
212.59K
54.11113.67
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。