米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-09-03 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$24.63 | -0.25 | -1.00% | 2.92M | 10.8226.65 | |
$24.46 | +0.61 | +2.56% | 1.57M | 18.0136.80 | |
$110.37 | -0.40 | -0.36% | 248.53K | 73.60193.78 | |
$68.68 | -1.71 | -2.43% | 298.08K | 44.8393.70 | |
$10.48 | +0.23 | +2.24% | 789.27K | 8.3518.52 | |
$7.21 | +0.18 | +2.56% | 3.22M | 6.3724.92 | |
$8.40 | +0.08 | +0.96% | 5.74M | 3.079.82 | |
$89.65 | +1.40 | +1.59% | 245.75K | 69.4591.72 | |
$36.11 | +0.61 | +1.72% | 430.97K | 22.6637.31 | |
$82.02 | +0.29 | +0.35% | 908.00K | 71.61110.20 | |
$59.29 | -0.68 | -1.13% | 840.05K | 52.0075.34 | |
$201.65 | -0.86 | -0.43% | 132.83K | 110.67293.51 | |
$170.46 | -1.03 | -0.60% | 431.84K | 142.13464.25 | |
$35.83 | +1.00 | +2.87% | 1.90M | 16.4063.79 | |
$10.02 | +0.08 | +0.80% | 1.12M | 6.9742.44 | |
$69.68 | -1.08 | -1.53% | 1.22M | 46.4586.00 | |
$39.97 | -0.20 | -0.50% | 567.89K | 23.2342.68 | |
$3.25 | -0.01 | -0.31% | 1.81M | 2.765.83 | |
$221.64 | +4.30 | +1.98% | 78.33K | 110.58239.29 | |
$34.38 | +0.24 | +0.70% | 571.26K | 28.5836.27 | |
$15.84 | +0.09 | +0.57% | 316.66K | 12.5217.38 | |
$297.56 | +2.47 | +0.84% | 146.75K | 244.87354.07 | |
$8.32 | +0.15 | +1.84% | 5.19M | 5.0814.40 | |
$136.12 | +4.00 | +3.03% | 136.67K | 100.81147.62 | |
$22.98 | +0.31 | +1.37% | 1.27M | 17.0024.32 | |
$45.62 | -0.17 | -0.37% | 567.58K | 33.3148.50 | |
$34.50 | -0.24 | -0.69% | 1.85M | 8.3936.94 | |
$73.20 | -1.02 | -1.37% | 482.97K | 46.3078.25 | |
$63.49 | +0.50 | +0.79% | 259.52K | 53.4671.11 | |
$195.64 | +2.69 | +1.39% | 107.70K | 149.06215.00 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$24.63
-0.25
-1.00%
2.92M
10.8226.65
$24.46
+0.61
+2.56%
1.57M
18.0136.80
$110.37
-0.40
-0.36%
248.53K
73.60193.78
$68.68
-1.71
-2.43%
298.08K
44.8393.70
$10.48
+0.23
+2.24%
789.27K
8.3518.52
$7.21
+0.18
+2.56%
3.22M
6.3724.92
$8.40
+0.08
+0.96%
5.74M
3.079.82
$89.65
+1.40
+1.59%
245.75K
69.4591.72
$36.11
+0.61
+1.72%
430.97K
22.6637.31
$82.02
+0.29
+0.35%
908.00K
71.61110.20
$59.29
-0.68
-1.13%
840.05K
52.0075.34
$201.65
-0.86
-0.43%
132.83K
110.67293.51
$170.46
-1.03
-0.60%
431.84K
142.13464.25
$35.83
+1.00
+2.87%
1.90M
16.4063.79
$10.02
+0.08
+0.80%
1.12M
6.9742.44
$69.68
-1.08
-1.53%
1.22M
46.4586.00
$39.97
-0.20
-0.50%
567.89K
23.2342.68
$3.25
-0.01
-0.31%
1.81M
2.765.83
$221.64
+4.30
+1.98%
78.33K
110.58239.29
$34.38
+0.24
+0.70%
571.26K
28.5836.27
$15.84
+0.09
+0.57%
316.66K
12.5217.38
$297.56
+2.47
+0.84%
146.75K
244.87354.07
$8.32
+0.15
+1.84%
5.19M
5.0814.40
$136.12
+4.00
+3.03%
136.67K
100.81147.62
$22.98
+0.31
+1.37%
1.27M
17.0024.32
$45.62
-0.17
-0.37%
567.58K
33.3148.50
$34.50
-0.24
-0.69%
1.85M
8.3936.94
$73.20
-1.02
-1.37%
482.97K
46.3078.25
$63.49
+0.50
+0.79%
259.52K
53.4671.11
$195.64
+2.69
+1.39%
107.70K
149.06215.00
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。