米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-09-03 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$24.87 | +1.13 | +4.76% | 2.70M | 10.6925.91 | |
$42.30 | +0.31 | +0.74% | 1.38M | 27.1949.70 | |
$29.41 | -0.03 | -0.10% | 1.26M | 21.9332.15 | |
$99.21 | -0.81 | -0.81% | 403.05K | 44.58131.34 | |
$24.61 | +0.26 | +1.07% | 503.59K | 11.7225.48 | |
$48.23 | -0.12 | -0.25% | 593.55K | 28.9352.79 | |
$37.02 | +0.39 | +1.06% | 291.78K | ---- | |
$92.24 | +2.23 | +2.48% | 458.48K | 41.4798.52 | |
$14.70 | -0.16 | -1.08% | 6.84M | 7.7846.75 | |
$12.33 | +0.08 | +0.65% | 1.34M | 9.7218.25 | |
$130.96 | +3.13 | +2.45% | 116.01K | 63.48169.63 | |
$75.82 | +0.79 | +1.05% | 295.67K | 72.7692.39 | |
$41.15 | -0.02 | -0.05% | 1.13M | 33.9647.57 | |
$10.70 | -0.28 | -2.55% | 3.61M | 8.7923.47 | |
$44.86 | -1.37 | -2.96% | 1.32M | 8.7371.50 | |
$45.39 | +0.82 | +1.84% | 404.46K | 34.8446.74 | |
$115.83 | +0.36 | +0.31% | 143.13K | 96.27141.44 | |
$74.53 | +1.07 | +1.46% | 503.31K | 28.4094.46 | |
$12.97 | +0.02 | +0.15% | 1.17M | 11.7714.93 | |
$31.01 | +0.15 | +0.49% | 1.27M | 20.4535.44 | |
$33.66 | +1.05 | +3.22% | 1.69M | 15.7334.86 | |
$43.11 | +1.62 | +3.90% | 526.53K | 19.0147.93 | |
$20.59 | +0.19 | +0.93% | 783.49K | 8.9229.80 | |
$34.23 | -0.40 | -1.16% | 741.07K | 26.3941.22 | |
$25.81 | +0.16 | +0.62% | 131.97K | 18.5027.42 | |
$44.67 | -0.21 | -0.47% | 673.67K | 28.2560.91 | |
$4.95 | -0.12 | -2.37% | 24.53M | 2.025.36 | |
$17.72 | +0.01 | +0.06% | 1.22M | 13.7019.62 | |
$34.18 | +0.33 | +0.97% | 1.06M | 19.3035.33 | |
$27.59 | -0.43 | -1.53% | 694.90K | 12.3329.97 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$24.87
+1.13
+4.76%
2.70M
10.6925.91
$42.30
+0.31
+0.74%
1.38M
27.1949.70
$29.41
-0.03
-0.10%
1.26M
21.9332.15
$99.21
-0.81
-0.81%
403.05K
44.58131.34
$24.61
+0.26
+1.07%
503.59K
11.7225.48
$48.23
-0.12
-0.25%
593.55K
28.9352.79
$37.02
+0.39
+1.06%
291.78K
----
$92.24
+2.23
+2.48%
458.48K
41.4798.52
$14.70
-0.16
-1.08%
6.84M
7.7846.75
$12.33
+0.08
+0.65%
1.34M
9.7218.25
$130.96
+3.13
+2.45%
116.01K
63.48169.63
$75.82
+0.79
+1.05%
295.67K
72.7692.39
$41.15
-0.02
-0.05%
1.13M
33.9647.57
$10.70
-0.28
-2.55%
3.61M
8.7923.47
$44.86
-1.37
-2.96%
1.32M
8.7371.50
$45.39
+0.82
+1.84%
404.46K
34.8446.74
$115.83
+0.36
+0.31%
143.13K
96.27141.44
$74.53
+1.07
+1.46%
503.31K
28.4094.46
$12.97
+0.02
+0.15%
1.17M
11.7714.93
$31.01
+0.15
+0.49%
1.27M
20.4535.44
$33.66
+1.05
+3.22%
1.69M
15.7334.86
$43.11
+1.62
+3.90%
526.53K
19.0147.93
$20.59
+0.19
+0.93%
783.49K
8.9229.80
$34.23
-0.40
-1.16%
741.07K
26.3941.22
$25.81
+0.16
+0.62%
131.97K
18.5027.42
$44.67
-0.21
-0.47%
673.67K
28.2560.91
$4.95
-0.12
-2.37%
24.53M
2.025.36
$17.72
+0.01
+0.06%
1.22M
13.7019.62
$34.18
+0.33
+0.97%
1.06M
19.3035.33
$27.59
-0.43
-1.53%
694.90K
12.3329.97
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。