米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-10-30 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$73.90 | +0.28 | +0.38% | 758.35K | 62.83122.83 | |
$12.96 | -0.69 | -5.05% | 2.33M | 10.6416.15 | |
$80.35 | -0.73 | -0.90% | 340.17K | 43.3390.41 | |
$73.88 | -- | -- | -- | 47.0083.50 | |
$30.78 | +0.44 | +1.45% | 530.11K | 18.6436.89 | |
$90.35 | -0.07 | -0.08% | 199.95K | 74.1595.09 | |
$33.35 | -0.90 | -2.63% | 1.19M | 27.0538.90 | |
$23.51 | -1.10 | -4.47% | 3.73M | 18.7730.42 | |
$5.38 | +0.01 | +0.19% | 18.32M | 2.185.61 | |
$37.61 | -0.79 | -2.06% | 236.62K | 35.7150.00 | |
$11.25 | -0.81 | -6.72% | 14.68M | 10.8247.78 | |
$28.52 | -0.02 | -0.07% | 1.67M | 12.5133.17 | |
$11.00 | -- | -- | 902.00 | 10.2029.01 | |
$12.03 | -0.20 | -1.64% | 2.12M | 11.3927.85 | |
$38.35 | -1.19 | -3.01% | 1.68M | 34.1358.75 | |
$45.69 | -0.77 | -1.66% | 719.28K | 40.7566.50 | |
$116.37 | +0.87 | +0.75% | 271.91K | 77.21129.29 | |
$72.48 | -0.43 | -0.59% | 263.78K | 58.3986.56 | |
$52.24 | -3.24 | -5.84% | 466.45K | 12.5658.90 | |
$3,889.25 | +12.96 | +0.33% | 12.67K | 3,140.015,989.37 | |
$110.31 | -1.13 | -1.01% | 138.65K | 101.48122.20 | |
$21.59 | +0.62 | +2.96% | 1.11M | 8.8225.15 | |
$12.45 | -0.40 | -3.11% | 2.70M | 5.9016.70 | |
$38.49 | -0.41 | -1.05% | 416.59K | 29.5743.02 | |
$140.32 | +3.15 | +2.30% | 136.72K | 100.81147.62 | |
$80.13 | -7.69 | -8.76% | 597.33K | 42.28125.99 | |
$5.19 | -0.06 | -1.14% | 1.87M | 5.069.32 | |
$23.11 | -2.52 | -9.85% | 5.99M | 7.8734.82 | |
$6.32 | -0.56 | -8.14% | 41.15M | 4.9515.28 | |
$83.22 | +1.57 | +1.92% | 552.50K | 71.45117.28 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$73.90
+0.28
+0.38%
758.35K
62.83122.83
$12.96
-0.69
-5.05%
2.33M
10.6416.15
$80.35
-0.73
-0.90%
340.17K
43.3390.41
$73.88
--
--
--
47.0083.50
$30.78
+0.44
+1.45%
530.11K
18.6436.89
$90.35
-0.07
-0.08%
199.95K
74.1595.09
$33.35
-0.90
-2.63%
1.19M
27.0538.90
$23.51
-1.10
-4.47%
3.73M
18.7730.42
$5.38
+0.01
+0.19%
18.32M
2.185.61
$37.61
-0.79
-2.06%
236.62K
35.7150.00
$11.25
-0.81
-6.72%
14.68M
10.8247.78
$28.52
-0.02
-0.07%
1.67M
12.5133.17
$11.00
--
--
902.00
10.2029.01
$12.03
-0.20
-1.64%
2.12M
11.3927.85
$38.35
-1.19
-3.01%
1.68M
34.1358.75
$45.69
-0.77
-1.66%
719.28K
40.7566.50
$116.37
+0.87
+0.75%
271.91K
77.21129.29
$72.48
-0.43
-0.59%
263.78K
58.3986.56
$52.24
-3.24
-5.84%
466.45K
12.5658.90
$3,889.25
+12.96
+0.33%
12.67K
3,140.015,989.37
$110.31
-1.13
-1.01%
138.65K
101.48122.20
$21.59
+0.62
+2.96%
1.11M
8.8225.15
$12.45
-0.40
-3.11%
2.70M
5.9016.70
$38.49
-0.41
-1.05%
416.59K
29.5743.02
$140.32
+3.15
+2.30%
136.72K
100.81147.62
$80.13
-7.69
-8.76%
597.33K
42.28125.99
$5.19
-0.06
-1.14%
1.87M
5.069.32
$23.11
-2.52
-9.85%
5.99M
7.8734.82
$6.32
-0.56
-8.14%
41.15M
4.9515.28
$83.22
+1.57
+1.92%
552.50K
71.45117.28
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。