米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-09-03 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$66.59 | +0.52 | +0.79% | 628.36K | 21.48144.22 | |
$56.20 | -0.75 | -1.32% | 7.21M | 2.50143.16 | |
$136.02 | +3.42 | +2.58% | 257.72K | 112.09204.00 | |
$33.25 | +0.31 | +0.94% | 2.29M | 15.2637.33 | |
$10.38 | +0.25 | +2.47% | 6.07M | 7.8410.69 | |
$11.74 | +0.29 | +2.53% | 139.76K | 6.2812.60 | |
$5.45 | -- | -- | 10.93M | 4.7719.07 | |
$11.81 | -0.03 | -0.25% | 1.37M | 11.3817.88 | |
$129.66 | +1.12 | +0.87% | 244.89K | 98.44166.89 | |
$73.23 | +1.05 | +1.45% | 416.31K | 70.67160.36 | |
$76.03 | -2.79 | -3.54% | 899.47K | 71.92117.45 | |
$18.36 | +0.36 | +2.00% | 933.66K | 17.8523.50 | |
$215.41 | +2.34 | +1.10% | 222.96K | 172.01263.38 | |
$55.08 | -2.61 | -4.52% | 1.83M | 33.1985.83 | |
$62.13 | +0.89 | +1.45% | 1.10M | 58.7296.28 | |
$14.35 | +0.06 | +0.42% | 5.66M | 9.4727.90 | |
$8.70 | +0.08 | +0.93% | 14.60M | 1.769.36 | |
$152.45 | +2.86 | +1.91% | 274.43K | 134.27223.04 | |
$54.71 | +2.03 | +3.85% | 706.24K | 12.5655.37 | |
$22.76 | +0.44 | +1.97% | 1.34M | 6.2534.39 | |
$24.50 | +1.10 | +4.70% | 798.00 | 18.1926.96 | |
$16.76 | +1.19 | +7.64% | 5.54M | 14.1130.28 | |
$170.87 | +1.21 | +0.71% | 176.73K | 114.11180.00 | |
$97.68 | +1.69 | +1.76% | 553.93K | 58.28149.11 | |
$19.46 | -0.12 | -0.61% | 6.00M | 14.9129.77 | |
$37.48 | +0.32 | +0.86% | 1.07M | 29.1040.60 | |
$15.58 | -0.17 | -1.08% | 1.63M | 10.8517.28 | |
$22.80 | -0.05 | -0.22% | 1.73M | 12.5827.30 | |
$23.90 | +0.08 | +0.34% | 1.05M | 22.7431.00 | |
$21.02 | +0.95 | +4.73% | 1.11M | 8.8225.15 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$66.59
+0.52
+0.79%
628.36K
21.48144.22
$56.20
-0.75
-1.32%
7.21M
2.50143.16
$136.02
+3.42
+2.58%
257.72K
112.09204.00
$33.25
+0.31
+0.94%
2.29M
15.2637.33
$10.38
+0.25
+2.47%
6.07M
7.8410.69
$11.74
+0.29
+2.53%
139.76K
6.2812.60
$5.45
--
--
10.93M
4.7719.07
$11.81
-0.03
-0.25%
1.37M
11.3817.88
$129.66
+1.12
+0.87%
244.89K
98.44166.89
$73.23
+1.05
+1.45%
416.31K
70.67160.36
$76.03
-2.79
-3.54%
899.47K
71.92117.45
$18.36
+0.36
+2.00%
933.66K
17.8523.50
$215.41
+2.34
+1.10%
222.96K
172.01263.38
$55.08
-2.61
-4.52%
1.83M
33.1985.83
$62.13
+0.89
+1.45%
1.10M
58.7296.28
$14.35
+0.06
+0.42%
5.66M
9.4727.90
$8.70
+0.08
+0.93%
14.60M
1.769.36
$152.45
+2.86
+1.91%
274.43K
134.27223.04
$54.71
+2.03
+3.85%
706.24K
12.5655.37
$22.76
+0.44
+1.97%
1.34M
6.2534.39
$24.50
+1.10
+4.70%
798.00
18.1926.96
$16.76
+1.19
+7.64%
5.54M
14.1130.28
$170.87
+1.21
+0.71%
176.73K
114.11180.00
$97.68
+1.69
+1.76%
553.93K
58.28149.11
$19.46
-0.12
-0.61%
6.00M
14.9129.77
$37.48
+0.32
+0.86%
1.07M
29.1040.60
$15.58
-0.17
-1.08%
1.63M
10.8517.28
$22.80
-0.05
-0.22%
1.73M
12.5827.30
$23.90
+0.08
+0.34%
1.05M
22.7431.00
$21.02
+0.95
+4.73%
1.11M
8.8225.15
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。