米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-10-30 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$101.24 | -0.39 | -0.39% | 573.26K | 30.58102.56 | |
$20.20 | -0.23 | -1.13% | 2.06M | 10.4624.52 | |
$26.18 | -0.52 | -1.95% | 1.67M | 19.1629.88 | |
$34.30 | +0.38 | +1.12% | 1.02M | 30.7149.12 | |
$25.65 | +0.95 | +3.85% | 1.49K | 24.7034.59 | |
$80.32 | -0.51 | -0.63% | 227.00K | 54.2485.15 | |
$42.84 | -0.04 | -0.09% | 1.13M | 27.4846.64 | |
$109.14 | -3.96 | -3.50% | 777.50K | 59.14181.63 | |
$72.77 | -2.84 | -3.76% | 1.15M | 62.41205.50 | |
$20.91 | -1.57 | -6.98% | 4.78M | 12.2636.25 | |
$72.65 | -2.47 | -3.29% | 268.08K | 58.5094.50 | |
$82.74 | -0.97 | -1.16% | 260.18K | 65.4487.50 | |
$74.21 | -5.47 | -6.86% | 542.00K | 35.02135.80 | |
$82.77 | -0.25 | -0.30% | 419.73K | 70.5799.28 | |
$23.74 | -0.73 | -2.98% | 338.20K | 17.6530.50 | |
$9.65 | +0.05 | +0.52% | 1.62M | 9.1017.59 | |
$83.92 | -0.98 | -1.15% | 901.68K | 70.77153.38 | |
$147.88 | -6.29 | -4.08% | 268.03K | 134.27223.04 | |
$60.15 | -1.12 | -1.83% | 368.58K | 51.35106.15 | |
$74.43 | +0.58 | +0.79% | 663.98K | 58.3394.53 | |
$17.78 | +0.09 | +0.51% | 110.64K | 16.7124.51 | |
$8.48 | -1.08 | -11.30% | 31.20M | 1.7615.37 | |
$14.72 | -0.29 | -1.93% | 4.98M | 6.7915.51 | |
$22.72 | +0.19 | +0.84% | 5.28M | 6.6934.39 | |
$149.71 | -2.26 | -1.49% | 369.93K | 127.73195.62 | |
$7.71 | -0.44 | -5.40% | 9.83M | 6.7520.34 | |
$76.24 | +2.93 | +4.00% | 707.33K | 34.3790.74 | |
$24.20 | -- | -- | 75.00 | 18.4226.96 | |
$80.26 | +1.95 | +2.49% | 773.55K | 51.9183.18 | |
$107.99 | -0.17 | -0.16% | 309.11K | 85.96847.70 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$101.24
-0.39
-0.39%
573.26K
30.58102.56
$20.20
-0.23
-1.13%
2.06M
10.4624.52
$26.18
-0.52
-1.95%
1.67M
19.1629.88
$34.30
+0.38
+1.12%
1.02M
30.7149.12
$25.65
+0.95
+3.85%
1.49K
24.7034.59
$80.32
-0.51
-0.63%
227.00K
54.2485.15
$42.84
-0.04
-0.09%
1.13M
27.4846.64
$109.14
-3.96
-3.50%
777.50K
59.14181.63
$72.77
-2.84
-3.76%
1.15M
62.41205.50
$20.91
-1.57
-6.98%
4.78M
12.2636.25
$72.65
-2.47
-3.29%
268.08K
58.5094.50
$82.74
-0.97
-1.16%
260.18K
65.4487.50
$74.21
-5.47
-6.86%
542.00K
35.02135.80
$82.77
-0.25
-0.30%
419.73K
70.5799.28
$23.74
-0.73
-2.98%
338.20K
17.6530.50
$9.65
+0.05
+0.52%
1.62M
9.1017.59
$83.92
-0.98
-1.15%
901.68K
70.77153.38
$147.88
-6.29
-4.08%
268.03K
134.27223.04
$60.15
-1.12
-1.83%
368.58K
51.35106.15
$74.43
+0.58
+0.79%
663.98K
58.3394.53
$17.78
+0.09
+0.51%
110.64K
16.7124.51
$8.48
-1.08
-11.30%
31.20M
1.7615.37
$14.72
-0.29
-1.93%
4.98M
6.7915.51
$22.72
+0.19
+0.84%
5.28M
6.6934.39
$149.71
-2.26
-1.49%
369.93K
127.73195.62
$7.71
-0.44
-5.40%
9.83M
6.7520.34
$76.24
+2.93
+4.00%
707.33K
34.3790.74
$24.20
--
--
75.00
18.4226.96
$80.26
+1.95
+2.49%
773.55K
51.9183.18
$107.99
-0.17
-0.16%
309.11K
85.96847.70
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。